Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:34-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:45	626.0	400	AT	625.0	626.0	Buy		231,147	551	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		230,747	550	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		230,547	549	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		230,347	548	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		230,147	547	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		229,947	546	LSE
22:34:35	626.0	201	AT	626.0	627.0	Sell		229,747	545	LSE
22:34:35	626.0	105	AT	626.0	627.0	Sell		229,546	544	LSE
22:34:35	626.0	95	AT	626.0	627.0	Sell		229,441	543	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		229,346	542	LSE
22:34:35	626.0	400	AT	626.0	627.0	Sell		229,146	541	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		228,746	540	LSE
22:34:35	626.0	200	AT	626.0	627.0	Sell		228,546	539	LSE
22:15:04	626.0	204	AT	625.0	626.0	Buy		228,346	538	LSE
22:13:59	626.0	380	AT	626.0	627.0	Sell		228,142	537	LSE
22:13:59	626.0	74	AT	626.0	627.0	Sell		227,762	536	LSE
22:13:59	626.0	81	AT	626.0	627.0	Sell		227,688	535	LSE
22:13:59	626.0	70	AT	626.0	627.0	Sell		227,607	534	LSE
22:13:59	626.0	41	AT	625.0	626.0	Buy		227,537	533	LSE
22:13:59	626.0	14	AT	625.0	626.0	Buy		227,496	532	LSE
22:13:59	626.0	100	AT	625.0	626.0	Buy		227,482	531	LSE
22:12:46	626.0	200	AT	626.0	627.0	Sell		227,382	530	LSE
22:10:57	626.0	246	AT	626.0	627.0	Sell		227,182	529	LSE
22:10:57	626.0	154	AT	625.0	626.0	Buy		226,936	528	LSE
22:10:07	626.0	205	AT	625.0	626.0	Buy		226,782	527	LSE
22:09:50	626.0	51	AT	625.0	626.0	Buy		226,577	526	LSE
22:09:49	626.0	14	AT	626.0	627.0	Sell		226,526	525	LSE
22:09:49	626.0	77	AT	625.0	626.0	Buy		226,512	524	LSE
22:09:49	626.0	287	AT	625.0	626.0	Buy		226,435	523	LSE
22:09:49	626.0	140	AT	625.0	626.0	Buy		226,148	522	LSE
22:09:49	626.0	420	AT	625.0	626.0	Buy		226,008	521	LSE
22:09:49	626.0	42	AT	625.0	626.0	Buy		225,588	520	LSE
22:09:49	626.0	10	AT	625.0	626.0	Buy		225,546	519	LSE
22:09:49	626.0	16	AT	625.0	626.0	Buy		225,536	518	LSE
22:09:49	626.0	407	AT	625.0	626.0	Buy		225,520	517	LSE
22:09:49	626.0	400	AT	625.0	626.0	Buy		225,113	516	LSE
22:08:37	625.0	681	AT	625.0	626.0	Sell		224,713	515	LSE
22:08:37	625.0	361	AT	625.0	626.0	Sell		224,032	514	LSE
22:08:37	625.0	467	AT	625.0	626.0	Sell		223,671	513	LSE
22:08:37	625.0	467	AT	625.0	626.0	Sell		223,204	512	LSE
22:08:37	625.0	3682	AT	625.0	626.0	Sell		222,737	511	LSE
22:08:37	625.0	200	AT	625.0	626.0	Sell		219,055	510	LSE
22:08:37	625.0	113	AT	625.0	626.0	Sell		218,855	509	LSE
22:08:37	625.0	87	AT	625.0	626.0	Sell		218,742	508	LSE
22:08:37	625.0	67	AT	625.0	626.0	Sell		218,655	507	LSE
22:08:37	625.0	3615	AT	625.0	626.0	Sell		218,588	506	LSE
22:08:37	625.0	1385	AT	625.0	626.0	Sell		214,973	505	LSE
22:08:37	626.0	148	O	625.0	626.0	Buy		213,588	504	LSE
22:08:37	625.0	148	O	625.0	626.0	Sell		213,440	503	LSE
22:01:39	625.0	23	AT	624.0	625.0	Buy		213,292	502	LSE
21:59:59	624.0	111	AT	623.0	624.0	Buy		213,269	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions