We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:12 | 630.0 | 32 | AT | 629.0 | 630.0 | Buy | 320,074 | 1001 | LSE | |
| 01:56:12 | 630.0 | 17 | AT | 629.0 | 630.0 | Buy | 320,042 | 1000 | LSE | |
| 01:56:12 | 630.0 | 205 | AT | 629.0 | 630.0 | Buy | 320,025 | 999 | LSE | |
| 01:56:12 | 630.0 | 140 | AT | 629.0 | 630.0 | Buy | 319,820 | 998 | LSE | |
| 01:50:42 | 630.0 | 111 | O | 629.0 | 630.0 | Buy | 319,680 | 997 | LSE | |
| 01:44:57 | 629.0 | 24 | AT | 628.0 | 629.0 | Buy | 319,569 | 996 | LSE | |
| 01:44:57 | 629.0 | 55 | AT | 628.0 | 629.0 | Buy | 319,545 | 995 | LSE | |
| 01:44:51 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 319,490 | 994 | LSE | |
| 01:44:51 | 629.0 | 66 | AT | 629.0 | 630.0 | Sell | 319,290 | 993 | LSE | |
| 01:43:37 | 630.0 | 400 | AT | 630.0 | 631.0 | Sell | 319,224 | 992 | LSE | |
| 01:43:37 | 630.0 | 252 | AT | 630.0 | 631.0 | Sell | 318,824 | 991 | LSE | |
| 01:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318,572 | 990 | LSE | |
| 01:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318,372 | 989 | LSE | |
| 01:43:37 | 630.0 | 85 | AT | 630.0 | 631.0 | Sell | 318,172 | 988 | LSE | |
| 01:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318,087 | 987 | LSE | |
| 01:41:51 | 630.0 | 54 | AT | 630.0 | 631.0 | Sell | 317,887 | 986 | LSE | |
| 01:41:43 | 630.0 | 90 | AT | 629.0 | 630.0 | Buy | 317,833 | 985 | LSE | |
| 01:41:43 | 630.0 | 73 | AT | 629.0 | 630.0 | Buy | 317,743 | 984 | LSE | |
| 01:41:43 | 630.0 | 162 | AT | 629.0 | 630.0 | Buy | 317,670 | 983 | LSE | |
| 01:41:00 | 630.0 | 144 | AT | 629.0 | 630.0 | Buy | 317,508 | 982 | LSE | |
| 01:41:00 | 630.0 | 23 | AT | 629.0 | 630.0 | Buy | 317,364 | 981 | LSE | |
| 01:41:00 | 630.0 | 33 | AT | 629.0 | 630.0 | Buy | 317,341 | 980 | LSE | |
| 01:39:14 | 630.0 | 473 | AT | 629.0 | 630.0 | Buy | 317,308 | 979 | LSE | |
| 01:39:14 | 630.0 | 202 | AT | 629.0 | 630.0 | Buy | 316,835 | 978 | LSE | |
| 01:39:14 | 630.0 | 19 | AT | 629.0 | 630.0 | Buy | 316,633 | 977 | LSE | |
| 01:39:14 | 630.0 | 15 | AT | 629.0 | 630.0 | Buy | 316,614 | 976 | LSE | |
| 01:39:14 | 630.0 | 37 | AT | 629.0 | 630.0 | Buy | 316,599 | 975 | LSE | |
| 01:39:14 | 630.0 | 127 | AT | 629.0 | 630.0 | Buy | 316,562 | 974 | LSE | |
| 01:37:31 | 630.0 | 327 | AT | 629.0 | 630.0 | Buy | 316,435 | 973 | LSE | |
| 01:37:31 | 630.0 | 73 | AT | 629.0 | 630.0 | Buy | 316,108 | 972 | LSE | |
| 01:36:10 | 630.0 | 26 | AT | 630.0 | 631.0 | Sell | 316,035 | 971 | LSE | |
| 01:35:49 | 630.0 | 108 | AT | 629.0 | 630.0 | Buy | 316,009 | 970 | LSE | |
| 01:35:42 | 630.0 | 25 | AT | 630.0 | 631.0 | Sell | 315,901 | 969 | LSE | |
| 01:35:42 | 630.0 | 66 | AT | 630.0 | 631.0 | Sell | 315,876 | 968 | LSE | |
| 01:35:35 | 630.0 | 9 | AT | 630.0 | 631.0 | Sell | 315,810 | 967 | LSE | |
| 01:35:35 | 630.0 | 122 | AT | 630.0 | 631.0 | Sell | 315,801 | 966 | LSE | |
| 01:35:35 | 630.0 | 25 | AT | 630.0 | 631.0 | Sell | 315,679 | 965 | LSE | |
| 01:35:35 | 630.0 | 675 | AT | 630.0 | 631.0 | Sell | 315,654 | 964 | LSE | |
| 01:35:35 | 630.0 | 55 | AT | 630.0 | 631.0 | Sell | 314,979 | 963 | LSE | |
| 01:35:35 | 630.0 | 59 | AT | 630.0 | 631.0 | Sell | 314,924 | 962 | LSE | |
| 01:35:35 | 630.0 | 207 | AT | 630.0 | 631.0 | Sell | 314,865 | 961 | LSE | |
| 01:35:35 | 630.0 | 253 | AT | 630.0 | 631.0 | Sell | 314,658 | 960 | LSE | |
| 01:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Sell | 314,405 | 959 | LSE | |
| 01:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Sell | 314,205 | 958 | LSE | |
| 01:35:26 | 631.0 | 500 | AT | 631.0 | 632.0 | Sell | 314,005 | 957 | LSE | |
| 01:35:26 | 631.0 | 156 | AT | 631.0 | 632.0 | Sell | 313,505 | 956 | LSE | |
| 01:35:26 | 631.0 | 89 | AT | 631.0 | 632.0 | Sell | 313,349 | 955 | LSE | |
| 01:35:26 | 631.0 | 675 | AT | 631.0 | 632.0 | Sell | 313,260 | 954 | LSE | |
| 01:35:11 | 631.0 | 52 | AT | 630.0 | 631.0 | Buy | 312,585 | 953 | LSE | |
| 01:35:11 | 631.0 | 327 | AT | 630.0 | 631.0 | Buy | 312,533 | 952 | LSE | |
| 01:34:53 | 630.0 | 128 | AT | 630.0 | 631.0 | Sell | 312,206 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
