Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:24-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:43	630.0	263	AT	629.0	630.0	Buy		334,689	1101	LSE
02:23:14	630.0	200	AT	630.0	631.0	Sell		334,426	1100	LSE
02:23:14	630.0	200	AT	630.0	631.0	Sell		334,226	1099	LSE
02:23:14	630.0	287	AT	630.0	631.0	Sell		334,026	1098	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		333,739	1097	LSE
02:20:02	630.0	64	AT	630.0	631.0	Sell		333,539	1096	LSE
02:20:02	630.0	140	AT	630.0	631.0	Sell		333,475	1095	LSE
02:20:02	630.0	60	AT	630.0	631.0	Sell		333,335	1094	LSE
02:20:02	630.0	184	AT	630.0	631.0	Sell		333,275	1093	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		333,091	1092	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		332,891	1091	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		332,691	1090	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		332,491	1089	LSE
02:20:02	630.0	200	AT	630.0	631.0	Sell		332,291	1088	LSE
02:16:03	630.0	50	AT	629.0	630.0	Buy		332,091	1087	LSE
02:16:03	630.0	52	AT	629.0	630.0	Buy		332,041	1086	LSE
02:16:03	630.0	48	AT	629.0	630.0	Buy		331,989	1085	LSE
02:16:03	630.0	128	AT	629.0	630.0	Buy		331,941	1084	LSE
02:16:03	630.0	119	AT	629.0	630.0	Buy		331,813	1083	LSE
02:16:03	630.0	650	AT	629.0	630.0	Buy		331,694	1082	LSE
02:16:02	630.0	200	AT	630.0	631.0	Sell		331,044	1081	LSE
02:16:02	630.0	6	AT	630.0	631.0	Sell		330,844	1080	LSE
02:16:02	630.0	194	AT	630.0	631.0	Sell		330,838	1079	LSE
02:16:02	630.0	200	AT	630.0	631.0	Sell		330,644	1078	LSE
02:16:02	630.0	200	AT	630.0	631.0	Sell		330,444	1077	LSE
02:16:02	630.0	6	AT	630.0	631.0	Sell		330,244	1076	LSE
02:16:02	630.0	400	AT	630.0	631.0	Sell		330,238	1075	LSE
02:16:02	630.0	200	AT	630.0	631.0	Sell		329,838	1074	LSE
02:16:02	630.0	400	AT	630.0	631.0	Sell		329,638	1073	LSE
02:12:34	630.0	15	AT	629.0	630.0	Buy		329,238	1072	LSE
02:10:35	630.0	104	AT	629.0	630.0	Buy		329,223	1071	LSE
02:10:35	630.0	13	AT	629.0	630.0	Buy		329,119	1070	LSE
02:10:35	630.0	32	AT	629.0	630.0	Buy		329,106	1069	LSE
02:10:35	630.0	51	AT	629.0	630.0	Buy		329,074	1068	LSE
02:09:03	630.0	32	AT	629.0	630.0	Buy		329,023	1067	LSE
02:09:03	630.0	46	AT	629.0	630.0	Buy		328,991	1066	LSE
02:09:03	630.0	47	AT	629.0	630.0	Buy		328,945	1065	LSE
02:09:03	630.0	187	AT	629.0	630.0	Buy		328,898	1064	LSE
02:09:03	630.0	129	AT	629.0	630.0	Buy		328,711	1063	LSE
02:08:21	629.0	400	AT	629.0	630.0	Sell		328,582	1062	LSE
02:08:21	629.0	302	AT	629.0	630.0	Sell		328,182	1061	LSE
02:08:21	629.0	420	AT	629.0	630.0	Sell		327,880	1060	LSE
02:08:21	629.0	84	AT	629.0	630.0	Sell		327,460	1059	LSE
02:08:21	629.0	96	AT	629.0	630.0	Sell		327,376	1058	LSE
02:08:21	629.0	506	AT	629.0	630.0	Sell		327,280	1057	LSE
02:08:21	629.0	128	AT	629.0	630.0	Sell		326,774	1056	LSE
02:08:21	629.0	117	AT	629.0	630.0	Sell		326,646	1055	LSE
02:08:21	630.0	400	AT	630.0	631.0	Sell		326,529	1054	LSE
02:08:21	630.0	200	AT	630.0	631.0	Sell		326,129	1053	LSE
02:08:21	630.0	18	AT	630.0	631.0	Sell		325,929	1052	LSE
02:08:08	630.0	20	AT	629.0	630.0	Buy		325,911	1051	LSE

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions