We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:05 | 628.0 | 367 | AT | 627.0 | 628.0 | Buy | 298,577 | 901 | LSE | |
| 01:26:05 | 628.0 | 172 | AT | 627.0 | 628.0 | Buy | 298,210 | 900 | LSE | |
| 01:26:05 | 628.0 | 116 | AT | 627.0 | 628.0 | Buy | 298,038 | 899 | LSE | |
| 01:26:05 | 628.0 | 112 | AT | 627.0 | 628.0 | Buy | 297,922 | 898 | LSE | |
| 01:26:02 | 627.0 | 75 | AT | 626.0 | 627.0 | Buy | 297,810 | 897 | LSE | |
| 01:26:02 | 627.0 | 68 | AT | 626.0 | 627.0 | Buy | 297,735 | 896 | LSE | |
| 01:26:02 | 627.0 | 17 | AT | 626.0 | 627.0 | Buy | 297,667 | 895 | LSE | |
| 01:26:02 | 627.0 | 220 | AT | 626.0 | 627.0 | Buy | 297,650 | 894 | LSE | |
| 01:26:02 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 297,430 | 893 | LSE | |
| 01:26:02 | 627.0 | 130 | AT | 626.0 | 627.0 | Buy | 297,030 | 892 | LSE | |
| 01:26:02 | 627.0 | 270 | AT | 626.0 | 627.0 | Buy | 296,900 | 891 | LSE | |
| 01:26:02 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 296,630 | 890 | LSE | |
| 01:26:02 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 296,230 | 889 | LSE | |
| 01:26:02 | 627.0 | 800 | AT | 626.0 | 627.0 | Buy | 295,830 | 888 | LSE | |
| 01:24:53 | 626.0 | 42 | AT | 626.0 | 627.0 | Sell | 295,030 | 887 | LSE | |
| 01:24:53 | 626.0 | 17 | AT | 625.0 | 626.0 | Buy | 294,988 | 886 | LSE | |
| 01:24:53 | 626.0 | 121 | AT | 625.0 | 626.0 | Buy | 294,971 | 885 | LSE | |
| 01:24:53 | 626.0 | 27 | AT | 625.0 | 626.0 | Buy | 294,850 | 884 | LSE | |
| 01:24:53 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 294,823 | 883 | LSE | |
| 01:24:53 | 626.0 | 16 | AT | 625.0 | 626.0 | Buy | 294,802 | 882 | LSE | |
| 01:24:45 | 626.0 | 96 | O | 625.0 | 626.0 | Buy | 294,786 | 881 | LSE | |
| 01:23:25 | 626.0 | 164 | AT | 625.0 | 626.0 | Buy | 294,690 | 880 | LSE | |
| 01:23:25 | 626.0 | 146 | AT | 625.0 | 626.0 | Buy | 294,526 | 879 | LSE | |
| 01:23:25 | 626.0 | 19 | AT | 625.0 | 626.0 | Buy | 294,380 | 878 | LSE | |
| 01:23:25 | 626.0 | 16 | AT | 625.0 | 626.0 | Buy | 294,361 | 877 | LSE | |
| 01:23:25 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 294,345 | 876 | LSE | |
| 01:21:35 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 294,290 | 875 | LSE | |
| 01:19:41 | 626.0 | 5 | AT | 625.0 | 626.0 | Buy | 294,090 | 874 | LSE | |
| 01:19:41 | 626.0 | 195 | AT | 625.0 | 626.0 | Buy | 294,085 | 873 | LSE | |
| 01:17:46 | 626.0 | 344 | AT | 625.0 | 626.0 | Buy | 293,890 | 872 | LSE | |
| 01:17:46 | 626.0 | 37 | AT | 625.0 | 626.0 | Buy | 293,546 | 871 | LSE | |
| 01:17:46 | 626.0 | 19 | AT | 625.0 | 626.0 | Buy | 293,509 | 870 | LSE | |
| 01:15:12 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 293,490 | 869 | LSE | |
| 01:13:27 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 293,290 | 868 | LSE | |
| 01:11:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 293,090 | 867 | LSE | |
| 01:11:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 292,890 | 866 | LSE | |
| 01:11:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 292,690 | 865 | LSE | |
| 01:05:14 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 292,490 | 864 | LSE | |
| 01:05:14 | 626.0 | 539 | AT | 626.0 | 627.0 | Sell | 292,090 | 863 | LSE | |
| 01:05:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 291,551 | 862 | LSE | |
| 01:05:11 | 626.0 | 469 | AT | 626.0 | 627.0 | Sell | 291,351 | 861 | LSE | |
| 01:05:11 | 626.0 | 70 | AT | 626.0 | 627.0 | Sell | 290,882 | 860 | LSE | |
| 01:05:11 | 626.0 | 727 | AT | 625.0 | 626.0 | Buy | 290,812 | 859 | LSE | |
| 01:05:11 | 626.0 | 107 | AT | 625.0 | 626.0 | Buy | 290,085 | 858 | LSE | |
| 01:05:11 | 626.0 | 258 | AT | 625.0 | 626.0 | Buy | 289,978 | 857 | LSE | |
| 01:05:11 | 626.0 | 190 | AT | 625.0 | 626.0 | Buy | 289,720 | 856 | LSE | |
| 01:05:11 | 626.0 | 130 | AT | 625.0 | 626.0 | Buy | 289,530 | 855 | LSE | |
| 01:05:11 | 626.0 | 114 | AT | 625.0 | 626.0 | Buy | 289,400 | 854 | LSE | |
| 01:05:11 | 626.0 | 363 | AT | 625.0 | 626.0 | Buy | 289,286 | 853 | LSE | |
| 01:05:08 | 625.0 | 75 | AT | 624.0 | 625.0 | Buy | 288,923 | 852 | LSE | |
| 01:05:08 | 625.0 | 130 | AT | 624.0 | 625.0 | Buy | 288,848 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
