Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:59-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:59	624.0	111	AT	623.0	624.0	Buy		213,269	501	LSE
21:59:59	624.0	116	AT	623.0	624.0	Buy		213,158	500	LSE
21:59:59	624.0	26	AT	623.0	624.0	Buy		213,042	499	LSE
21:59:24	624.0	5	AT	623.0	624.0	Buy		213,016	498	LSE
21:59:24	624.0	17	AT	623.0	624.0	Buy		213,011	497	LSE
21:59:24	624.0	86	AT	623.0	624.0	Buy		212,994	496	LSE
21:59:24	624.0	125	AT	623.0	624.0	Buy		212,908	495	LSE
21:59:24	624.0	134	AT	623.0	624.0	Buy		212,783	494	LSE
21:59:18	623.0	122	AT	622.0	623.0	Buy		212,649	493	LSE
21:59:18	623.0	236	AT	622.0	623.0	Buy		212,527	492	LSE
21:59:18	623.0	39	AT	622.0	623.0	Buy		212,291	491	LSE
21:59:18	623.0	23	AT	622.0	623.0	Buy		212,252	490	LSE
21:59:18	623.0	72	AT	622.0	623.0	Buy		212,229	489	LSE
21:59:18	623.0	14	AT	622.0	623.0	Buy		212,157	488	LSE
21:59:18	623.0	188	AT	622.0	623.0	Buy		212,143	487	LSE
21:59:18	622.0	200	AT	622.0	623.0	Sell		211,955	486	LSE
21:59:18	622.0	68	AT	622.0	623.0	Sell		211,755	485	LSE
21:54:56	622.0	28	AT	622.0	623.0	Sell		211,687	484	LSE
21:54:56	622.0	26	AT	621.0	622.0	Buy		211,659	483	LSE
21:54:56	622.0	129	AT	621.0	622.0	Buy		211,633	482	LSE
21:54:56	622.0	17	AT	621.0	622.0	Buy		211,504	481	LSE
21:52:55	622.0	4	AT	622.0	623.0	Sell		211,487	480	LSE
21:52:55	622.0	125	AT	622.0	623.0	Sell		211,483	479	LSE
21:52:55	622.0	200	AT	622.0	623.0	Sell		211,358	478	LSE
21:52:55	622.0	200	AT	622.0	623.0	Sell		211,158	477	LSE
21:50:01	623.0	200	AT	622.0	623.0	Buy		210,958	476	LSE
21:48:47	623.0	135	AT	623.0	624.0	Sell		210,758	475	LSE
21:48:47	623.0	262	AT	623.0	624.0	Sell		210,623	474	LSE
21:48:47	623.0	83	AT	623.0	624.0	Sell		210,361	473	LSE
21:48:08	623.0	200	AT	623.0	624.0	Sell		210,278	472	LSE
21:46:36	623.0	116	AT	623.0	624.0	Sell		210,078	471	LSE
21:46:36	623.0	43	AT	623.0	624.0	Sell		209,962	470	LSE
21:46:36	623.0	83	AT	623.0	624.0	Sell		209,919	469	LSE
21:46:28	624.0	96	AT	623.0	624.0	Buy		209,836	468	LSE
21:46:28	624.0	137	AT	623.0	624.0	Buy		209,740	467	LSE
21:46:28	624.0	492	AT	623.0	624.0	Buy		209,603	466	LSE
21:46:28	624.0	400	AT	623.0	624.0	Buy		209,111	465	LSE
21:46:28	624.0	400	AT	623.0	624.0	Buy		208,711	464	LSE
21:46:28	624.0	319	AT	624.0	626.0	Sell		208,311	463	LSE
21:46:28	624.0	140	AT	624.0	626.0	Sell		207,992	462	LSE
21:46:28	624.0	128	AT	624.0	626.0	Sell		207,852	461	LSE
21:46:28	624.0	121	AT	624.0	626.0	Sell		207,724	460	LSE
21:46:28	624.0	363	AT	624.0	626.0	Sell		207,603	459	LSE
21:45:17	626.0	200	AT	624.0	626.0	Buy		207,240	458	LSE
21:42:54	626.0	200	AT	624.0	626.0	Buy		207,040	457	LSE
21:40:52	626.0	79	AT	624.0	626.0	Buy		206,840	456	LSE
21:40:52	626.0	121	AT	624.0	626.0	Buy		206,761	455	LSE
21:40:44	624.707	609	O	624.0	627.0	Sell		206,640	454	LSE
21:34:53	626.0	200	AT	626.0	627.0	Sell		206,031	453	LSE
21:34:43	627.0	81	O	625.0	627.0	Buy		205,831	452	LSE
21:32:43	626.0	400	AT	626.0	627.0	Sell		205,750	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions