Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:59-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:13	634.0	13	AT	633.0	634.0	Buy		26,772	151	LSE
19:59:13	634.0	102	AT	633.0	634.0	Buy		26,759	150	LSE
19:57:58	634.0	148	AT	633.0	634.0	Buy		26,657	149	LSE
19:57:58	634.0	137	AT	633.0	634.0	Buy		26,509	148	LSE
19:57:58	634.0	146	AT	633.0	634.0	Buy		26,372	147	LSE
19:57:58	634.0	54	AT	633.0	634.0	Buy		26,226	146	LSE
19:57:54	634.0	33	AT	633.0	634.0	Buy		26,172	145	LSE
19:54:35	634.0	13	AT	633.0	634.0	Buy		26,139	144	LSE
19:54:35	634.0	137	AT	633.0	634.0	Buy		26,126	143	LSE
19:54:35	634.0	118	AT	633.0	634.0	Buy		25,989	142	LSE
19:54:35	634.0	132	AT	633.0	634.0	Buy		25,871	141	LSE
19:52:03	634.0	237	AT	633.0	634.0	Buy		25,739	140	LSE
19:52:03	634.0	363	AT	633.0	634.0	Buy		25,502	139	LSE
19:51:55	634.0	14	AT	634.0	635.0	Sell		25,139	138	LSE
19:51:55	634.0	27	AT	634.0	635.0	Sell		25,125	137	LSE
19:51:55	634.0	250	AT	634.0	635.0	Sell		25,098	136	LSE
19:51:55	634.0	400	AT	634.0	635.0	Sell		24,848	135	LSE
19:51:55	634.0	625	AT	633.0	634.0	Buy		24,448	134	LSE
19:51:55	634.0	100	AT	633.0	634.0	Buy		23,823	133	LSE
19:51:55	634.0	179	AT	633.0	634.0	Buy		23,723	132	LSE
19:51:55	634.0	241	AT	633.0	634.0	Buy		23,544	131	LSE
19:51:55	634.0	11	AT	633.0	634.0	Buy		23,303	130	LSE
19:49:14	633.0	359	O	633.0	634.0	Sell		23,292	129	LSE
19:46:40	633.0	370	AT	633.0	634.0	Sell		22,933	128	LSE
19:46:40	633.0	261	AT	633.0	634.0	Sell		22,563	127	LSE
19:46:40	633.0	13	AT	633.0	634.0	Sell		22,302	126	LSE
19:46:40	633.0	1	AT	633.0	634.0	Sell		22,289	125	LSE
19:46:40	633.0	29	AT	633.0	634.0	Sell		22,288	124	LSE
19:46:40	633.0	200	AT	633.0	634.0	Sell		22,259	123	LSE
19:46:40	633.0	234	AT	633.0	634.0	Sell		22,059	122	LSE
19:46:40	633.0	35	AT	633.0	634.0	Sell		21,825	121	LSE
19:46:40	633.0	244	AT	633.0	634.0	Sell		21,790	120	LSE
19:46:40	633.0	57	AT	633.0	634.0	Sell		21,546	119	LSE
19:46:02	633.297	600	O	633.0	634.0	Sell		21,489	118	LSE
19:44:18	634.0	40	AT	633.0	634.0	Buy		20,889	117	LSE
19:44:18	634.0	100	AT	633.0	634.0	Buy		20,849	116	LSE
19:44:18	634.0	60	AT	633.0	634.0	Buy		20,749	115	LSE
19:41:32	634.0	252	AT	633.0	634.0	Buy		20,689	114	LSE
19:41:32	634.0	100	AT	633.0	634.0	Buy		20,437	113	LSE
19:41:32	634.0	206	AT	633.0	634.0	Buy		20,337	112	LSE
19:41:15	634.0	46	AT	633.0	634.0	Buy		20,131	111	LSE
19:40:20	634.0	165	AT	634.0	635.0	Sell		20,085	110	LSE
19:40:20	634.0	275	AT	633.0	634.0	Buy		19,920	109	LSE
19:40:20	634.0	48	AT	633.0	634.0	Buy		19,645	108	LSE
19:40:20	634.0	100	AT	633.0	634.0	Buy		19,597	107	LSE
19:40:20	634.0	52	AT	633.0	634.0	Buy		19,497	106	LSE
19:37:35	634.0	200	AT	633.0	634.0	Buy		19,445	105	LSE
19:37:28	634.0	400	AT	634.0	635.0	Sell		19,245	104	LSE
19:37:28	634.0	252	AT	633.0	634.0	Buy		18,845	103	LSE
19:37:28	634.0	314	AT	633.0	634.0	Buy		18,593	102	LSE
19:37:28	634.0	139	AT	633.0	634.0	Buy		18,279	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions