We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:53 | 630.0 | 128 | AT | 630.0 | 631.0 | Sell | 312,206 | 951 | LSE | |
| 01:34:53 | 630.0 | 113 | AT | 630.0 | 631.0 | Sell | 312,078 | 950 | LSE | |
| 01:34:53 | 630.0 | 130 | AT | 630.0 | 631.0 | Sell | 311,965 | 949 | LSE | |
| 01:34:53 | 630.0 | 117 | AT | 630.0 | 631.0 | Sell | 311,835 | 948 | LSE | |
| 01:34:53 | 630.0 | 74 | AT | 630.0 | 631.0 | Sell | 311,718 | 947 | LSE | |
| 01:34:53 | 630.0 | 675 | AT | 630.0 | 631.0 | Sell | 311,644 | 946 | LSE | |
| 01:34:52 | 630.0 | 130 | AT | 630.0 | 631.0 | Sell | 310,969 | 945 | LSE | |
| 01:34:52 | 630.0 | 112 | AT | 630.0 | 631.0 | Sell | 310,839 | 944 | LSE | |
| 01:34:52 | 630.0 | 112 | AT | 630.0 | 631.0 | Sell | 310,727 | 943 | LSE | |
| 01:34:52 | 630.0 | 675 | AT | 630.0 | 631.0 | Sell | 310,615 | 942 | LSE | |
| 01:34:52 | 630.0 | 141 | AT | 630.0 | 631.0 | Sell | 309,940 | 941 | LSE | |
| 01:34:52 | 630.0 | 117 | AT | 630.0 | 631.0 | Sell | 309,799 | 940 | LSE | |
| 01:34:52 | 630.0 | 70 | AT | 630.0 | 631.0 | Sell | 309,682 | 939 | LSE | |
| 01:34:52 | 630.0 | 117 | AT | 630.0 | 631.0 | Sell | 309,612 | 938 | LSE | |
| 01:34:52 | 630.0 | 71 | AT | 630.0 | 631.0 | Sell | 309,495 | 937 | LSE | |
| 01:34:52 | 630.0 | 71 | AT | 630.0 | 631.0 | Sell | 309,424 | 936 | LSE | |
| 01:34:52 | 630.0 | 178 | AT | 630.0 | 631.0 | Sell | 309,353 | 935 | LSE | |
| 01:34:52 | 630.0 | 675 | AT | 630.0 | 631.0 | Sell | 309,175 | 934 | LSE | |
| 01:34:52 | 630.0 | 71 | AT | 630.0 | 631.0 | Sell | 308,500 | 933 | LSE | |
| 01:34:51 | 630.0 | 270 | AT | 630.0 | 631.0 | Sell | 308,429 | 932 | LSE | |
| 01:34:36 | 630.0 | 73 | AT | 629.0 | 630.0 | Buy | 308,159 | 931 | LSE | |
| 01:34:36 | 630.0 | 287 | AT | 629.0 | 630.0 | Buy | 308,086 | 930 | LSE | |
| 01:34:36 | 630.0 | 58 | AT | 629.0 | 630.0 | Buy | 307,799 | 929 | LSE | |
| 01:34:36 | 630.0 | 131 | AT | 629.0 | 630.0 | Buy | 307,741 | 928 | LSE | |
| 01:34:36 | 630.0 | 120 | AT | 629.0 | 630.0 | Buy | 307,610 | 927 | LSE | |
| 01:33:29 | 629.0 | 400 | AT | 629.0 | 630.0 | Sell | 307,490 | 926 | LSE | |
| 01:33:29 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 307,090 | 925 | LSE | |
| 01:33:29 | 629.0 | 31 | AT | 629.0 | 630.0 | Sell | 306,890 | 924 | LSE | |
| 01:33:29 | 629.0 | 265 | AT | 629.0 | 630.0 | Sell | 306,859 | 923 | LSE | |
| 01:33:29 | 629.0 | 101 | AT | 629.0 | 630.0 | Sell | 306,594 | 922 | LSE | |
| 01:33:29 | 629.0 | 84 | AT | 629.0 | 630.0 | Sell | 306,493 | 921 | LSE | |
| 01:32:05 | 629.0 | 153 | AT | 628.0 | 629.0 | Buy | 306,409 | 920 | LSE | |
| 01:32:05 | 629.0 | 2347 | AT | 628.0 | 629.0 | Buy | 306,256 | 919 | LSE | |
| 01:32:04 | 629.0 | 13 | AT | 628.0 | 629.0 | Buy | 303,909 | 918 | LSE | |
| 01:32:04 | 629.0 | 54 | AT | 628.0 | 629.0 | Buy | 303,896 | 917 | LSE | |
| 01:32:04 | 629.0 | 127 | AT | 628.0 | 629.0 | Buy | 303,842 | 916 | LSE | |
| 01:32:04 | 629.0 | 288 | AT | 628.0 | 629.0 | Buy | 303,715 | 915 | LSE | |
| 01:32:04 | 629.0 | 1357 | AT | 628.0 | 629.0 | Buy | 303,427 | 914 | LSE | |
| 01:32:04 | 629.0 | 350 | AT | 628.0 | 629.0 | Buy | 302,070 | 913 | LSE | |
| 01:32:03 | 629.0 | 505 | AT | 628.0 | 629.0 | Buy | 301,720 | 912 | LSE | |
| 01:30:32 | 628.0 | 490 | AT | 627.0 | 628.0 | Buy | 301,215 | 911 | LSE | |
| 01:30:32 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 300,725 | 910 | LSE | |
| 01:30:32 | 628.0 | 268 | AT | 628.0 | 629.0 | Sell | 300,525 | 909 | LSE | |
| 01:30:32 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 300,257 | 908 | LSE | |
| 01:30:32 | 628.0 | 10 | AT | 628.0 | 629.0 | Sell | 299,857 | 907 | LSE | |
| 01:30:32 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 299,847 | 906 | LSE | |
| 01:27:59 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 299,447 | 905 | LSE | |
| 01:26:07 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 299,047 | 904 | LSE | |
| 01:26:05 | 628.0 | 62 | AT | 627.0 | 628.0 | Buy | 298,847 | 903 | LSE | |
| 01:26:05 | 628.0 | 208 | AT | 627.0 | 628.0 | Buy | 298,785 | 902 | LSE | |
| 01:26:05 | 628.0 | 367 | AT | 627.0 | 628.0 | Buy | 298,577 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
