Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:32-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:43	626.0	400	AT	626.0	627.0	Sell		205,750	451	LSE
21:30:41	626.0	200	AT	626.0	627.0	Sell		205,350	450	LSE
21:30:41	626.0	200	AT	626.0	627.0	Sell		205,150	449	LSE
21:26:31	626.0	200	AT	626.0	627.0	Sell		204,950	448	LSE
21:25:46	626.0	11	AT	626.0	627.0	Sell		204,750	447	LSE
21:25:46	626.0	172	AT	626.0	627.0	Sell		204,739	446	LSE
21:25:46	626.0	90	AT	626.0	627.0	Sell		204,567	445	LSE
21:23:28	627.0	44	O	626.0	627.0	Buy		204,477	444	LSE
21:23:28	626.0	43	O	626.0	627.0	Sell		204,433	443	LSE
21:21:14	627.0	186	AT	627.0	628.0	Sell		204,390	442	LSE
21:21:14	627.0	266	AT	627.0	628.0	Sell		204,204	441	LSE
21:21:14	627.0	200	AT	627.0	628.0	Sell		203,938	440	LSE
21:21:14	627.0	200	AT	627.0	628.0	Sell		203,738	439	LSE
21:21:14	627.0	400	AT	627.0	628.0	Sell		203,538	438	LSE
21:21:14	627.0	105	AT	627.0	628.0	Sell		203,138	437	LSE
21:21:14	627.0	209	AT	627.0	628.0	Sell		203,033	436	LSE
21:21:14	627.0	400	AT	627.0	628.0	Sell		202,824	435	LSE
21:15:42	627.0	804	AT	626.0	627.0	Buy		202,424	434	LSE
21:15:42	627.0	22	AT	626.0	627.0	Buy		201,620	433	LSE
21:15:42	627.0	1133	AT	626.0	627.0	Buy		201,598	432	LSE
21:15:42	627.0	45	AT	626.0	627.0	Buy		200,465	431	LSE
21:15:42	627.0	33	AT	626.0	627.0	Buy		200,420	430	LSE
21:12:15	626.0	42	AT	625.0	626.0	Buy		200,387	429	LSE
21:12:15	626.0	19	AT	625.0	626.0	Buy		200,345	428	LSE
21:12:15	626.0	755	AT	625.0	626.0	Buy		200,326	427	LSE
21:12:14	625.0	545	AT	624.0	625.0	Buy		199,571	426	LSE
21:12:14	625.0	155	AT	624.0	625.0	Buy		199,026	425	LSE
21:12:14	625.0	197	AT	625.0	626.0	Sell		198,871	424	LSE
21:12:14	625.0	85	AT	625.0	626.0	Sell		198,674	423	LSE
21:12:14	625.0	121	AT	625.0	626.0	Sell		198,589	422	LSE
21:12:14	625.0	131	AT	625.0	626.0	Sell		198,468	421	LSE
21:12:14	625.0	1369	AT	625.0	626.0	Sell		198,337	420	LSE
21:12:14	626.0	200	AT	626.0	627.0	Sell		196,968	419	LSE
21:12:14	626.0	200	AT	626.0	627.0	Sell		196,768	418	LSE
21:07:58	626.0	200	AT	626.0	627.0	Sell		196,568	417	LSE
21:05:00	626.0	23	AT	625.0	626.0	Buy		196,368	416	LSE
21:05:00	626.0	200	AT	626.0	627.0	Sell		196,345	415	LSE
21:05:00	626.0	73	AT	626.0	627.0	Sell		196,145	414	LSE
21:05:00	626.0	23	AT	626.0	627.0	Sell		196,072	413	LSE
21:05:00	626.0	347	AT	626.0	627.0	Sell		196,049	412	LSE
21:01:09	626.0	5	O	626.0	627.0	Sell		195,702	411	LSE
21:00:25	626.0	200	AT	626.0	627.0	Sell		195,697	410	LSE
20:58:41	626.0	130	AT	625.0	626.0	Buy		195,497	409	LSE
20:58:40	626.0	553	AT	626.0	627.0	Sell		195,367	408	LSE
20:58:40	626.0	247	AT	626.0	627.0	Sell		194,814	407	LSE
20:58:13	626.0	301	O	625.0	627.0			194,567	406	LSE
20:55:08	626.0	157	AT	625.0	626.0	Buy		194,266	405	LSE
20:55:08	626.0	72	AT	625.0	626.0	Buy		194,109	404	LSE
20:55:08	626.0	1864	AT	625.0	626.0	Buy		194,037	403	LSE
20:55:08	626.0	73	AT	625.0	626.0	Buy		192,173	402	LSE
20:55:08	626.0	327	AT	625.0	626.0	Buy		192,100	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions