Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:08-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:08	630.0	20	AT	629.0	630.0	Buy		325,911	1051	LSE
02:08:08	630.0	17	AT	629.0	630.0	Buy		325,891	1050	LSE
02:08:08	630.0	7	AT	629.0	630.0	Buy		325,874	1049	LSE
02:08:08	630.0	57	AT	629.0	630.0	Buy		325,867	1048	LSE
02:08:08	630.0	56	AT	629.0	630.0	Buy		325,810	1047	LSE
02:08:08	630.0	200	AT	629.0	630.0	Buy		325,754	1046	LSE
02:05:52	630.0	200	AT	629.0	630.0	Buy		325,554	1045	LSE
02:03:50	630.0	200	AT	630.0	631.0	Sell		325,354	1044	LSE
02:03:50	630.0	12	AT	630.0	631.0	Sell		325,154	1043	LSE
02:03:50	630.0	200	AT	630.0	631.0	Sell		325,142	1042	LSE
02:03:50	630.0	66	AT	630.0	631.0	Sell		324,942	1041	LSE
02:03:25	630.0	13	AT	629.0	630.0	Buy		324,876	1040	LSE
02:03:25	630.0	37	AT	629.0	630.0	Buy		324,863	1039	LSE
02:03:25	630.0	42	AT	629.0	630.0	Buy		324,826	1038	LSE
02:03:25	630.0	94	AT	629.0	630.0	Buy		324,784	1037	LSE
02:02:02	629.0	200	AT	629.0	630.0	Sell		324,690	1036	LSE
02:02:02	629.0	200	AT	629.0	630.0	Sell		324,490	1035	LSE
02:02:02	629.0	36	AT	629.0	630.0	Sell		324,290	1034	LSE
02:02:02	629.0	164	AT	629.0	630.0	Sell		324,254	1033	LSE
02:02:02	629.0	47	AT	629.0	630.0	Sell		324,090	1032	LSE
02:02:02	629.0	200	AT	629.0	630.0	Sell		324,043	1031	LSE
02:02:02	629.0	200	AT	629.0	630.0	Sell		323,843	1030	LSE
02:02:02	629.0	134	AT	629.0	630.0	Sell		323,643	1029	LSE
02:02:02	629.0	55	AT	629.0	630.0	Sell		323,509	1028	LSE
02:02:02	629.0	145	AT	629.0	630.0	Sell		323,454	1027	LSE
02:02:02	629.0	88	AT	629.0	630.0	Sell		323,309	1026	LSE
02:01:07	630.0	186	AT	629.0	630.0	Buy		323,221	1025	LSE
02:01:07	630.0	25	AT	629.0	630.0	Buy		323,035	1024	LSE
02:01:07	630.0	17	AT	629.0	630.0	Buy		323,010	1023	LSE
02:01:07	630.0	62	AT	629.0	630.0	Buy		322,993	1022	LSE
02:01:07	630.0	110	AT	629.0	630.0	Buy		322,931	1021	LSE
01:59:59	630.0	24	AT	629.0	630.0	Buy		322,821	1020	LSE
01:59:59	630.0	126	AT	629.0	630.0	Buy		322,797	1019	LSE
01:59:59	630.0	50	AT	629.0	630.0	Buy		322,671	1018	LSE
01:59:52	630.0	16	O	629.0	630.0	Buy		322,621	1017	LSE
01:58:50	630.0	110	AT	629.0	630.0	Buy		322,605	1016	LSE
01:58:12	630.0	200	AT	629.0	630.0	Buy		322,495	1015	LSE
01:56:19	630.0	300	AT	629.0	630.0	Buy		322,295	1014	LSE
01:56:19	630.0	126	AT	629.0	630.0	Buy		321,995	1013	LSE
01:56:19	630.0	33	AT	629.0	630.0	Buy		321,869	1012	LSE
01:56:19	630.0	310	AT	629.0	630.0	Buy		321,836	1011	LSE
01:56:19	630.0	506	AT	629.0	630.0	Buy		321,526	1010	LSE
01:56:19	630.0	125	AT	629.0	630.0	Buy		321,020	1009	LSE
01:56:19	630.0	146	AT	630.0	631.0	Sell		320,895	1008	LSE
01:56:19	630.0	54	AT	630.0	631.0	Sell		320,749	1007	LSE
01:56:12	630.0	48	AT	629.0	630.0	Buy		320,695	1006	LSE
01:56:12	630.0	24	AT	629.0	630.0	Buy		320,647	1005	LSE
01:56:12	630.0	30	AT	629.0	630.0	Buy		320,623	1004	LSE
01:56:12	630.0	310	AT	629.0	630.0	Buy		320,593	1003	LSE
01:56:12	630.0	209	AT	629.0	630.0	Buy		320,283	1002	LSE
01:56:12	630.0	32	AT	629.0	630.0	Buy		320,074	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions