Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:55-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:08	626.0	327	AT	625.0	626.0	Buy		192,100	401	LSE
20:55:08	626.0	173	AT	625.0	626.0	Buy		191,773	400	LSE
20:55:08	626.0	44	AT	625.0	626.0	Buy		191,600	399	LSE
20:55:08	626.0	33	AT	625.0	626.0	Buy		191,556	398	LSE
20:55:08	626.0	150	AT	625.0	626.0	Buy		191,523	397	LSE
20:55:08	626.0	400	AT	625.0	626.0	Buy		191,373	396	LSE
20:53:22	626.0	69	AT	626.0	627.0	Sell		190,973	395	LSE
20:53:22	626.0	200	AT	626.0	627.0	Sell		190,904	394	LSE
20:53:22	626.0	200	AT	626.0	627.0	Sell		190,704	393	LSE
20:53:22	626.0	46	AT	626.0	627.0	Sell		190,504	392	LSE
20:53:22	626.0	243	AT	626.0	627.0	Sell		190,458	391	LSE
20:47:22	626.0	18	AT	625.0	626.0	Buy		190,215	390	LSE
20:47:22	626.0	257	AT	625.0	626.0	Buy		190,197	389	LSE
20:47:22	626.0	454	AT	625.0	626.0	Buy		189,940	388	LSE
20:47:22	626.0	159	AT	625.0	626.0	Buy		189,486	387	LSE
20:47:21	626.0	200	AT	626.0	627.0	Sell		189,327	386	LSE
20:43:38	626.0	315	AT	625.0	626.0	Buy		189,127	385	LSE
20:43:38	626.0	200	AT	626.0	627.0	Sell		188,812	384	LSE
20:42:11	626.0	206	AT	625.0	626.0	Buy		188,612	383	LSE
20:42:11	626.0	147	AT	625.0	626.0	Buy		188,406	382	LSE
20:42:11	626.0	60	AT	625.0	626.0	Buy		188,259	381	LSE
20:42:11	626.0	1176	AT	625.0	626.0	Buy		188,199	380	LSE
20:42:11	626.0	49	AT	625.0	626.0	Buy		187,023	379	LSE
20:42:11	626.0	81	AT	625.0	626.0	Buy		186,974	378	LSE
20:41:32	625.0	164	AT	625.0	626.0	Sell		186,893	377	LSE
20:41:32	625.0	200	AT	625.0	626.0	Sell		186,729	376	LSE
20:41:28	625.0	21	AT	625.0	626.0	Sell		186,529	375	LSE
20:41:28	625.0	274	AT	625.0	626.0	Sell		186,508	374	LSE
20:41:28	625.0	329	AT	625.0	626.0	Sell		186,234	373	LSE
20:41:28	625.0	552	AT	625.0	626.0	Sell		185,905	372	LSE
20:41:28	625.0	38	AT	625.0	626.0	Sell		185,353	371	LSE
20:40:35	626.0	72	AT	625.0	626.0	Buy		185,315	370	LSE
20:40:35	626.0	21	AT	625.0	626.0	Buy		185,243	369	LSE
20:39:04	626.0	200	AT	625.0	626.0	Buy		185,222	368	LSE
20:38:30	626.0	301	AT	625.0	626.0	Buy		185,022	367	LSE
20:38:30	626.0	64	AT	625.0	626.0	Buy		184,721	366	LSE
20:37:45	625.0	37	AT	624.0	625.0	Buy		184,657	365	LSE
20:37:45	625.0	3538	AT	624.0	625.0	Buy		184,620	364	LSE
20:37:45	625.0	500	AT	625.0	627.0	Sell		181,082	363	LSE
20:37:45	625.0	115	AT	625.0	627.0	Sell		180,582	362	LSE
20:37:45	625.0	122	AT	625.0	627.0	Sell		180,467	361	LSE
20:37:45	625.0	189	AT	625.0	627.0	Sell		180,345	360	LSE
20:37:45	625.0	1369	AT	625.0	627.0	Sell		180,156	359	LSE
20:37:45	625.0	38	AT	625.0	627.0	Sell		178,787	358	LSE
20:37:45	625.0	481	AT	625.0	627.0	Sell		178,749	357	LSE
20:37:45	625.0	330	AT	625.0	627.0	Sell		178,268	356	LSE
20:37:31	626.0	80	AT	625.0	626.0	Buy		177,938	355	LSE
20:37:27	626.0	3	AT	625.0	626.0	Buy		177,858	354	LSE
20:37:27	626.0	102	AT	625.0	626.0	Buy		177,855	353	LSE
20:37:27	626.0	77	AT	625.0	626.0	Buy		177,753	352	LSE
20:37:27	626.0	18	AT	625.0	626.0	Buy		177,676	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions