Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:17-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:20	628.0	123	AT	628.0	632.0	Sell		35,939	201	LSE
20:17:20	628.0	112	AT	628.0	632.0	Sell		35,816	200	LSE
20:17:20	628.0	239	AT	628.0	632.0	Sell		35,704	199	LSE
20:17:20	628.0	500	AT	628.0	632.0	Sell		35,465	198	LSE
20:17:20	628.0	363	AT	628.0	632.0	Sell		34,965	197	LSE
20:17:20	629.0	550	AT	629.0	632.0	Sell		34,602	196	LSE
20:17:20	629.0	122	AT	629.0	632.0	Sell		34,052	195	LSE
20:17:20	629.0	120	AT	629.0	632.0	Sell		33,930	194	LSE
20:17:20	629.0	95	AT	629.0	632.0	Sell		33,810	193	LSE
20:17:20	629.0	480	AT	629.0	632.0	Sell		33,715	192	LSE
20:17:20	629.0	363	AT	629.0	632.0	Sell		33,235	191	LSE
20:17:20	630.0	265	AT	630.0	632.0	Sell		32,872	190	LSE
20:17:20	630.0	175	AT	630.0	632.0	Sell		32,607	189	LSE
20:17:20	630.0	500	AT	630.0	632.0	Sell		32,432	188	LSE
20:17:20	630.0	128	AT	630.0	632.0	Sell		31,932	187	LSE
20:17:20	630.0	117	AT	630.0	632.0	Sell		31,804	186	LSE
20:17:20	630.0	363	AT	630.0	632.0	Sell		31,687	185	LSE
20:17:20	631.0	114	AT	631.0	632.0	Sell		31,324	184	LSE
20:17:20	631.0	116	AT	631.0	632.0	Sell		31,210	183	LSE
20:16:44	631.0	102	AT	631.0	632.0	Sell		31,094	182	LSE
20:16:40	632.0	200	AT	632.0	633.0	Sell		30,992	181	LSE
20:14:18	632.0	15	AT	632.0	633.0	Sell		30,792	180	LSE
20:14:18	632.0	200	AT	632.0	633.0	Sell		30,777	179	LSE
20:11:15	632.0	151	O	631.0	633.0			30,577	178	LSE
20:09:27	632.0	13	AT	632.0	633.0	Sell		30,426	177	LSE
20:09:15	633.0	200	AT	633.0	634.0	Sell		30,413	176	LSE
20:09:15	633.0	14	AT	633.0	634.0	Sell		30,213	175	LSE
20:09:15	633.0	13	AT	633.0	634.0	Sell		30,199	174	LSE
20:09:15	633.0	650	AT	633.0	634.0	Sell		30,186	173	LSE
20:04:49	632.0	200	AT	632.0	633.0	Sell		29,536	172	LSE
20:04:49	632.0	101	AT	632.0	633.0	Sell		29,336	171	LSE
20:04:49	632.0	150	AT	632.0	633.0	Sell		29,235	170	LSE
20:03:33	632.0	428	O	632.0	633.0	Sell		29,085	169	LSE
20:03:12	633.0	200	AT	633.0	634.0	Sell		28,657	168	LSE
20:03:07	633.0	107	O	632.0	633.0	Buy		28,457	167	LSE
20:03:07	632.0	107	O	632.0	633.0	Sell		28,350	166	LSE
20:03:07	633.0	27	AT	633.0	634.0	Sell		28,243	165	LSE
20:03:07	633.0	16	AT	633.0	634.0	Sell		28,216	164	LSE
20:03:07	633.0	122	AT	633.0	634.0	Sell		28,200	163	LSE
20:03:07	633.0	1	AT	633.0	634.0	Sell		28,078	162	LSE
20:03:07	633.0	200	AT	633.0	634.0	Sell		28,077	161	LSE
20:03:07	633.0	16	AT	633.0	634.0	Sell		27,877	160	LSE
20:03:07	633.0	205	AT	633.0	634.0	Sell		27,861	159	LSE
20:03:07	633.0	43	AT	633.0	634.0	Sell		27,656	158	LSE
20:03:07	633.0	198	AT	633.0	634.0	Sell		27,613	157	LSE
20:01:09	633.329	176	O	633.0	634.0	Sell		27,415	156	LSE
20:00:55	634.0	139	AT	633.0	634.0	Buy		27,239	155	LSE
20:00:53	634.0	52	AT	633.0	634.0	Buy		27,100	154	LSE
20:00:53	634.0	200	AT	633.0	634.0	Buy		27,048	153	LSE
20:00:36	634.0	76	AT	633.0	634.0	Buy		26,848	152	LSE
19:59:13	634.0	13	AT	633.0	634.0	Buy		26,772	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions