Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:18-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:02	628.0	298	AT	627.0	628.0	Buy		130,940	251	LSE
20:18:02	628.0	363	AT	627.0	628.0	Buy		130,642	250	LSE
20:18:01	627.0	272	AT	626.0	627.0	Buy		130,279	249	LSE
20:18:01	627.0	143	AT	626.0	627.0	Buy		130,007	248	LSE
20:18:01	627.0	363	AT	626.0	627.0	Buy		129,864	247	LSE
20:18:01	627.0	15	AT	626.0	627.0	Buy		129,501	246	LSE
20:18:01	627.0	700	AT	626.0	627.0	Buy		129,486	245	LSE
20:17:52	626.0	289	AT	626.0	627.0	Sell		128,786	244	LSE
20:17:52	626.0	578	AT	626.0	627.0	Sell		128,497	243	LSE
20:17:52	626.0	128	AT	626.0	627.0	Sell		127,919	242	LSE
20:17:52	626.0	111	AT	626.0	627.0	Sell		127,791	241	LSE
20:17:52	626.0	750	AT	626.0	627.0	Sell		127,680	240	LSE
20:17:52	627.0	804	AT	626.0	627.0	Buy		126,930	239	LSE
20:17:52	627.0	12399	AT	626.0	627.0	Buy		126,126	238	LSE
20:17:52	627.0	141	AT	626.0	627.0	Buy		113,727	237	LSE
20:17:52	627.0	4317	AT	626.0	627.0	Buy		113,586	236	LSE
20:17:52	627.0	11	AT	626.0	627.0	Buy		109,269	235	LSE
20:17:52	627.0	3823	AT	626.0	627.0	Buy		109,258	234	LSE
20:17:52	627.0	4389	AT	626.0	627.0	Buy		105,435	233	LSE
20:17:52	627.0	4045	AT	626.0	628.0			101,046	232	LSE
20:17:52	627.0	6140	AT	626.0	627.0	Buy		97,001	231	LSE
20:17:52	627.0	400	AT	626.0	627.0	Buy		90,861	230	LSE
20:17:52	627.0	400	AT	626.0	627.0	Buy		90,461	229	LSE
20:17:52	627.0	1600	AT	626.0	627.0	Buy		90,061	228	LSE
20:17:52	627.0	4000	AT	626.0	627.0	Buy		88,461	227	LSE
20:17:52	627.0	582	AT	627.0	629.0	Sell		84,461	226	LSE
20:17:52	627.0	227	AT	627.0	629.0	Sell		83,879	225	LSE
20:17:52	627.0	115	AT	627.0	629.0	Sell		83,652	224	LSE
20:17:52	627.0	363	AT	627.0	629.0	Sell		83,537	223	LSE
20:17:52	627.0	118	AT	627.0	629.0	Sell		83,174	222	LSE
20:17:30	628.0	624	AT	627.0	628.0	Buy		83,056	221	LSE
20:17:24	628.0	697	AT	627.0	628.0	Buy		82,432	220	LSE
20:17:23	628.0	38	AT	627.0	628.0	Buy		81,735	219	LSE
20:17:23	628.0	2557	AT	627.0	628.0	Buy		81,697	218	LSE
20:17:23	628.0	789	AT	627.0	628.0	Buy		79,140	217	LSE
20:17:20	627.0	783	AT	627.0	628.0	Sell		78,351	216	LSE
20:17:20	627.0	131	AT	627.0	628.0	Sell		77,568	215	LSE
20:17:20	627.0	363	AT	627.0	628.0	Sell		77,437	214	LSE
20:17:20	628.0	1357	AT	626.0	628.0	Buy		77,074	213	LSE
20:17:20	628.0	173	AT	627.0	628.0	Buy		75,717	212	LSE
20:17:20	628.0	685	AT	627.0	628.0	Buy		75,544	211	LSE
20:17:20	628.0	2790	AT	627.0	628.0	Buy		74,859	210	LSE
20:17:20	628.0	10	AT	627.0	628.0	Buy		72,069	209	LSE
20:17:20	628.0	13700	AT	627.0	628.0	Buy		72,059	208	LSE
20:17:20	628.0	4388	AT	627.0	631.0	Sell		58,359	207	LSE
20:17:20	628.0	12	AT	627.0	628.0	Buy		53,971	206	LSE
20:17:20	628.0	13641	AT	627.0	628.0	Buy		53,959	205	LSE
20:17:20	628.0	47	AT	627.0	628.0	Buy		40,318	204	LSE
20:17:20	628.0	2800	AT	627.0	628.0	Buy		40,271	203	LSE
20:17:20	628.0	1532	AT	628.0	632.0	Sell		37,471	202	LSE
20:17:20	628.0	123	AT	628.0	632.0	Sell		35,939	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions