Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.67% | 364.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.00 | 358.00 | 369.50 | 364.50 | 358.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 381.00 | 357.50 | 367.36 | 1,621,137 | -11.50 | -3.06% |
| 1 Month | 396.00 | 396.00 | 357.50 | 374.47 | 1,554,386 | -31.50 | -7.95% |
| 3 Months | 376.50 | 408.00 | 349.00 | 376.46 | 1,576,209 | -12.00 | -3.19% |
| 6 Months | 304.00 | 408.00 | 303.50 | 366.08 | 1,128,005 | 60.50 | 19.90% |
| 1 Year | 341.00 | 408.00 | 303.50 | 347.65 | 2,352,770 | 23.50 | 6.89% |
| 3 Years | 495.00 | 568.00 | 243.50 | 384.79 | 3,704,524 | -130.50 | -26.36% |
| 5 Years | 338.50 | 568.00 | 243.50 | 384.70 | 4,794,228 | 26.00 | 7.68% |
BREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 364.50 | 6.00 | 1.67% | 358.00 | 369.50 | 358.00 | 1,072,069 |
| 26 Apr 2024 | 358.50 | -6.00 | -1.65% | 364.50 | 365.00 | 357.50 | 1,693,955 |
| 25 Apr 2024 | 364.50 | -15.50 | -4.08% | 369.50 | 375.00 | 358.50 | 3,834,847 |
| 24 Apr 2024 | 380.00 | 6.00 | 1.60% | 374.00 | 381.00 | 373.50 | 1,631,032 |
| 23 Apr 2024 | 374.00 | 2.00 | 0.54% | 370.50 | 378.50 | 370.50 | 477,677 |
| 20 Apr 2024 | 372.00 | -5.50 | -1.46% | 376.00 | 376.00 | 370.00 | 468,176 |
| 19 Apr 2024 | 377.50 | 7.00 | 1.89% | 375.50 | 377.50 | 370.50 | 1,191,950 |
| 18 Apr 2024 | 370.50 | 3.50 | 0.95% | 375.50 | 375.50 | 366.00 | 957,053 |
| 17 Apr 2024 | 367.00 | -5.00 | -1.34% | 367.00 | 370.50 | 364.50 | 1,227,730 |
| 16 Apr 2024 | 372.00 | -2.50 | -0.67% | 365.00 | 376.50 | 365.00 | 2,566,473 |
| 13 Apr 2024 | 374.50 | 4.00 | 1.08% | 387.50 | 387.50 | 372.00 | 899,276 |
| 12 Apr 2024 | 370.50 | 0.50 | 0.14% | 369.00 | 372.50 | 366.00 | 491,238 |
| 11 Apr 2024 | 370.00 | 1.00 | 0.27% | 370.00 | 375.50 | 366.50 | 1,028,998 |
| 10 Apr 2024 | 369.00 | -10.00 | -2.64% | 378.00 | 378.00 | 367.50 | 4,028,415 |
| 09 Apr 2024 | 379.00 | -9.00 | -2.32% | 382.00 | 387.50 | 378.50 | 603,013 |
| 06 Apr 2024 | 388.00 | 0.00 | 0.00% | 380.50 | 391.00 | 380.50 | 821,351 |
| 05 Apr 2024 | 388.00 | -2.00 | -0.51% | 384.00 | 390.50 | 381.50 | 1,504,091 |
| 04 Apr 2024 | 390.00 | 3.50 | 0.91% | 387.00 | 390.50 | 384.50 | 3,658,152 |
| 03 Apr 2024 | 386.50 | 2.00 | 0.52% | 396.00 | 396.00 | 382.00 | 895,528 |
| 29 Mar 2024 | 384.50 | 0.50 | 0.13% | 383.00 | 387.00 | 380.50 | 587,736 |
| 28 Mar 2024 | 384.00 | 2.50 | 0.66% | 388.50 | 388.50 | 380.00 | 571,110 |
