ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Breedon Group Plc

Breedon Group Plc (BREE)

429.50
-6.50
(-1.49%)
Closed 04 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
429.50
Bid
428.00
Offer
429.50
Volume
594,252
414.50 Day's Range 430.50
349.00 52 Week Range 480.00
Previous Close
436.00
Open
414.50
Last Trade Time
Average Volume (3m)
733,822
Financial Volume
2,538,027p
VWAP
427.0961

BREE Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 January 2025         LEI: 213800DQGNQE3X76WS92 31 January 2025   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.940070505288425.5438414.51087150430.85028895DE
4-1.5-0.348027842227431454.5401828698423.58724014DE
12-15.5-3.48314606742445480401733822443.93888178DE
26256.1804697157404.5480381712893432.1317891DE
5263.517.349726776366480349982658401.60279825DE
156-8-1.82857142857437.5480243.53017260352.78062174DE
260-42.5-9.00423728814472568243.53895628395.96890762DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 429.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 349.00p to 480.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
RUBIO TAKES CONTROL OF USAID, CALLS OUT ‘RANK INSUBORDINATION’

Secretary of State Marco Rubio is taking over USAID, blasting the agency for acting like a “global entity” instead of serving U.S. interests.

Rubio vowed reforms, not elimination, but echoed Trump’s push to
cadillacdave cadillacdave 5 minutes ago
Up nearly 6% today (regular trading + after hours) on low volume ( 53% of average volume). All we need is a few regular and high volume days, and this will fly.

A PR announcement soon might go a long way here, and help with a run up, as earnings approaches.
IONQ
mrmainstreet mrmainstreet 6 minutes ago
Ah yes, name calling. The last bastion of the ignorant. I'll hit the ignore button and you can scream into the void.
AMRN
BDEZ BDEZ 8 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
BDEZ BDEZ 9 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
Rizinup Rizinup 10 minutes ago
Press release just came out, will be live at 8am est but is available on website currently
RDGL
janice shell janice shell 10 minutes ago
That is VERY apt!
BDEZ BDEZ 10 minutes ago
Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”
nowwhat2 nowwhat2 11 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
BDEZ BDEZ 13 minutes ago
This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1
Bigfootbud Bigfootbud 14 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
stocktank2020 stocktank2020 15 minutes ago
But this is not a new start up. They are rebranding if anything.
BDPT
Scarbender307 Scarbender307 17 minutes ago
The previous article was taken from Seeking Alpha printed January 13, 2025.
AOIFF
janice shell janice shell 18 minutes ago
I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.
Mojocash Mojocash 18 minutes ago
Interesting....
YCRM
BDEZ BDEZ 20 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ 20 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn 21 minutes ago
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ 24 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ 24 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
lodas lodas 26 minutes ago
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 27 minutes ago
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 27 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 29 minutes ago
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.

Your Recent History

Delayed Upgrade Clock