ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Breedon Group Plc

Breedon Group Plc (BREE)

480.50
2.00
( 0.42% )
Updated: 22:21:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
480.50
Bid
480.00
Offer
481.50
Volume
485,732
477.00 Day's Range 495.00
357.50 52 Week Range 501.00
Previous Close
478.50
Open
495.00
Last Trade Time
22:21:03
Average Volume (3m)
732,538
Financial Volume
2,339,943p
VWAP
481.7353

BREE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.57.97752808989445501422.51471562461.06498593DE
4419.32878270762439.5501416767763451.65439372DE
1214.53.11158798283466501401732538439.81724984DE
2660.514.4047619048420501398699186440.24917815DE
528722.1092757306393.5501357.5959206407.80422051DE
15686.521.9543147208394501243.52807603347.91667091DE
260337.37430167598447.5568243.53795994393.77230381DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 480.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 357.50p to 501.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
394.00p
(43.27%)
618.86k
CMOCmo Group Plc
1.45p
(20.83%)
1.08M
NARFNarf Industries Plc
0.475p
(18.75%)
42.33M
DALDalata Hotel Group Plc
460.00p
(15.00%)
17.3k
VRCIVerici Dx Plc
3.125p
(13.64%)
561.09k
PETPetrel Resources Plc
1.25p
(-34.21%)
1.39M
MATDPetro Matad Limited
1.80p
(-19.64%)
31.91M
STKStreaksai Plc
0.65p
(-18.75%)
598.15k
SPISpire Healthcare Group Plc
187.80p
(-16.35%)
4.18M
VCPVictoria Plc
79.00p
(-15.33%)
698.73k
SYMESupply@me Capital Plc
0.0034p
(-6.85%)
254.57M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
181.06M
TRPTower Resources Plc
0.0235p
(-2.08%)
144.8M
ORCPOracle Power Plc
0.017p
(13.33%)
136.51M
EMEEmpyrean Energy Plc
0.135p
(-1.82%)
109.43M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 4 minutes ago
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 7 minutes ago
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 8 minutes ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 9 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 10 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 12 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 12 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 13 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 13 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 13 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 14 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 14 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 15 minutes ago
.
















….
NWBO
Chiron Chiron 16 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 18 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 18 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 18 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 20 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 20 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 20 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Your Recent History

Delayed Upgrade Clock