Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,217,414 |
|
|||||
| News | - | ||||||
| Day High | 376.50 | Low High |
|||||
| Day Low | 370.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.89% | 377.50 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.50 | 370.50 | 376.50 | 377.50 | 370.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 437 | 1,217,414 | 376.08p | 4,578,453p | - | 303.50 - 408.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:36 | O | 7,180 | 373.582p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.26Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Breedon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 01:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 01:30 | Alliance News |  IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 05/4/2024 | 00:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 29/3/2024 | 03:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18/3/2024 | 21:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 13/3/2024 | 02:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
| 07/3/2024 | 18:00 | RNS Regulatory News | Breedon Group PLC Completion of Acquisition |
| 06/3/2024 | 23:53 | Alliance News | Breedon lifts dividend and makes US acquisition after steady.. |
| 06/3/2024 | 18:00 | RNS Regulatory News | Breedon Group PLC Acquisition |
| 06/3/2024 | 18:00 | RNS Regulatory News | Breedon Group PLC Final Results |
| 29/2/2024 | 18:00 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 09/2/2024 | 02:51 | RNS Regulatory News | Breedon Group PLC Holding(s) in Company |
Historical BREE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 387.50 | 364.50 | 371.01 | 1,228,354 | 8.50 | 2.30% |
| 1 Month | 377.00 | 396.00 | 364.50 | 377.64 | 1,325,946 | 0.50 | 0.13% |
| 3 Months | 343.00 | 408.00 | 343.00 | 376.05 | 1,569,454 | 34.50 | 10.06% |
| 6 Months | 330.00 | 408.00 | 303.50 | 364.00 | 1,094,537 | 47.50 | 14.39% |
| 1 Year | 366.50 | 408.00 | 303.50 | 347.62 | 2,654,271 | 11.00 | 3.00% |
| 3 Years | 483.00 | 568.00 | 243.50 | 386.08 | 3,740,380 | -105.50 | -21.84% |
| 5 Years | 344.50 | 568.00 | 243.50 | 384.70 | 4,797,316 | 33.00 | 9.58% |
