Volume | 541,504 |
|
|||||
News | - | ||||||
Day High | 365.50 | Low High |
|||||
Day Low | 357.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Breedon Group Plc | BREE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.00 | 357.50 | 365.50 | 363.50 | 362.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
293 | 541,504 | 363.41p | 1,967,854p | - | 303.50 - 408.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:36 | O | 30,861 | 363.503p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.12Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Breedon News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 00:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
27/4/2024 | 00:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
25/4/2024 | 01:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
25/4/2024 | 00:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
24/4/2024 | 21:29 | Alliance News | Breedon optimistic despite bad weather hitting first quarter.. |
24/4/2024 | 16:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
06/4/2024 | 01:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
05/4/2024 | 01:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
05/4/2024 | 00:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
29/3/2024 | 03:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
18/3/2024 | 21:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
13/3/2024 | 02:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
Historical BREE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.50 | 375.00 | 357.50 | 363.19 | 1,778,922 | -6.00 | -1.62% |
1 Month | 387.00 | 391.00 | 357.50 | 372.96 | 1,522,462 | -23.50 | -6.07% |
3 Months | 349.00 | 408.00 | 349.00 | 376.42 | 1,573,017 | 14.50 | 4.15% |
6 Months | 305.50 | 408.00 | 305.50 | 366.87 | 1,147,345 | 58.00 | 18.99% |
1 Year | 344.00 | 408.00 | 303.50 | 349.39 | 1,919,410 | 19.50 | 5.67% |
3 Years | 499.50 | 568.00 | 243.50 | 383.26 | 3,680,023 | -136.00 | -27.23% |
5 Years | 349.50 | 568.00 | 243.50 | 384.71 | 4,794,096 | 14.00 | 4.01% |