ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Breedon Group Plc

Breedon Group Plc (BREE)

429.50
-6.50
(-1.49%)
Closed 04 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
429.50
Bid
428.00
Offer
429.50
Volume
594,252
414.50 Day's Range 430.50
349.00 52 Week Range 480.00
Previous Close
436.00
Open
414.50
Last Trade Time
Average Volume (3m)
733,822
Financial Volume
2,538,027p
VWAP
427.0961

BREE Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 January 2025         LEI: 213800DQGNQE3X76WS92 31 January 2025   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.940070505288425.5438414.51087150430.85028895DE
4-1.5-0.348027842227431454.5401828698423.58724014DE
12-15.5-3.48314606742445480401733822443.93888178DE
26256.1804697157404.5480381712893432.1317891DE
5263.517.349726776366480349982658401.60279825DE
156-8-1.82857142857437.5480243.53017260352.78062174DE
260-42.5-9.00423728814472568243.53895628395.96890762DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 429.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 349.00p to 480.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
BDEZ BDEZ 27 seconds ago
Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”
nowwhat2 nowwhat2 55 seconds ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
BDEZ BDEZ 4 minutes ago
This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
stocktank2020 stocktank2020 6 minutes ago
But this is not a new start up. They are rebranding if anything.
BDPT
Scarbender307 Scarbender307 7 minutes ago
The previous article was taken from Seeking Alpha printed January 13, 2025.
AOIFF
janice shell janice shell 8 minutes ago
I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.
Mojocash Mojocash 9 minutes ago
Interesting....
YCRM
BDEZ BDEZ 11 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ 11 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn 11 minutes ago
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ 14 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ 15 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
lodas lodas 16 minutes ago
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 17 minutes ago
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 18 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 19 minutes ago
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.
Arby2000 Arby2000 20 minutes ago
That would be great. But, their billiona buy them access. Influence, and 'forgetfulness' aka erasure of crimes and transgressions.
NWBO
9Coastal 9Coastal 20 minutes ago
TY!!!!!
ZNOG
XMaster2023 XMaster2023 21 minutes ago
Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO
NWBO
Zorax Zorax 21 minutes ago
Hopefully, he won't be able to delay that date.
NTEK
9Coastal 9Coastal 22 minutes ago
TY.
ZNOG
BDEZ BDEZ 23 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
BDEZ BDEZ 23 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.

Your Recent History

Delayed Upgrade Clock