Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 541,504 |
|
|||||
| News | - | ||||||
| Day High | 365.50 | Low High |
|||||
| Day Low | 357.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.41% | 363.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.00 | 357.50 | 365.50 | 363.50 | 362.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 293 | 541,504 | 363.41p | 1,967,854p | - | 303.50 - 408.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:36 | O | 30,861 | 363.503p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Breedon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 00:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 27/4/2024 | 00:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 25/4/2024 | 01:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 25/4/2024 | 00:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 21:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 06/4/2024 | 01:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 01:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 05/4/2024 | 00:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 29/3/2024 | 03:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18/3/2024 | 21:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 13/3/2024 | 02:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
Historical BREE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.50 | 375.00 | 357.50 | 363.19 | 1,778,922 | -6.00 | -1.62% |
| 1 Month | 387.00 | 391.00 | 357.50 | 372.96 | 1,522,462 | -23.50 | -6.07% |
| 3 Months | 349.00 | 408.00 | 349.00 | 376.42 | 1,573,017 | 14.50 | 4.15% |
| 6 Months | 305.50 | 408.00 | 305.50 | 366.82 | 1,141,867 | 58.00 | 18.99% |
| 1 Year | 344.00 | 408.00 | 303.50 | 349.39 | 1,913,653 | 19.50 | 5.67% |
| 3 Years | 499.50 | 568.00 | 243.50 | 383.58 | 3,688,979 | -136.00 | -27.23% |
| 5 Years | 349.50 | 568.00 | 243.50 | 385.17 | 4,831,244 | 14.00 | 4.01% |
