ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Breedon Group Plc

Breedon Group Plc (BREE)

485.00
6.50
( 1.36% )
Updated: 01:30:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
485.00
Bid
485.50
Offer
487.00
Volume
1,671,758
477.00 Day's Range 495.00
357.50 52 Week Range 501.00
Previous Close
478.50
Open
495.00
Last Trade Time
01:30:50
Average Volume (3m)
732,538
Financial Volume
8,077,057p
VWAP
483.1475

BREE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1408.98876404494445501422.51471562461.06498593DE
445.510.3526734926439.5501416767763451.65439372DE
12194.07725321888466501401732538439.81724984DE
266515.4761904762420501398698649440.02213175DE
5291.523.2528589581393.5501357.5959962407.61948365DE
1569123.0964467005394501243.52808533347.75081077DE
26037.58.37988826816447.5568243.53766604393.26925211DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 485.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 357.50p to 501.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
393.00p
(42.91%)
812.56k
NTQEnteq Technologies Plc
2.10p
(23.53%)
3.67M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.51M
ORCPOracle Power Plc
0.018p
(20.00%)
675.99M
GALGalantas Gold Corporation
3.75p
(15.38%)
24.99k
APQApq Global Limited
0.30p
(-85.00%)
4.92k
PETPetrel Resources Plc
1.25p
(-34.21%)
1.66M
TUNTungsten West Plc
3.375p
(-32.09%)
1.61M
STKStreaksai Plc
0.65p
(-18.75%)
1.91M
SPISpire Healthcare Group Plc
185.80p
(-17.24%)
5.43M
ORCPOracle Power Plc
0.018p
(20.00%)
675.99M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
289.45M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
275.01M
TRPTower Resources Plc
0.0235p
(-2.08%)
249.56M
VELAVela Technologies Plc
0.0027p
(0.00%)
249.24M

Discussion

View Full Feed
Doubledown75 Doubledown75 1 minute ago
Vix looks weak 
SPY
Disquisition Disquisition 1 minute ago
You aren’t very bright, are you.

You know I trapped you and there’s no way out 🤣

I’ll ask again:

Why exactly would you prefer that thousands of men continue to get senselessly slaughtered every month this grinds on…rather than simply being open to
hole-in-one hole-in-one 1 minute ago
Looking like next week trips for sure.  Big dilution yesterday and the same starting today. What a crook! 
VHAI
getmoreshares getmoreshares 1 minute ago
68m ask at 4
CGAC
HenryB3 HenryB3 2 minutes ago
Sub 12 cents Kool aide drinkers. Remember this.
ELTP
Gman3343 Gman3343 2 minutes ago
Eegi is pink current, that was done months ago.
EEGI
cardmaster114 cardmaster114 2 minutes ago
You should have a core position and a trading position here. You trade some shares and never touch your core position. If you make profits on trading, your core position becomes almost free shares. I took profits at 3 cents on last big move. My core position is very cheap. I got lucky and sold some
DBMM
PORKER PIG - SGR PORKER PIG - SGR 2 minutes ago
PSRU OINK OINK where is this OINKING thing going OINK OINK!!! come on PSRU OINK OINK!!
PSRU
pual pual 2 minutes ago
Bad few days but even Trump the idiot will figure out he is a disaster. Never sell more than needed in negative days.
GRST
Tahoe2468 Tahoe2468 2 minutes ago
TNXP TNXP TNXP! 
TNXP
Dead On Arrival Dead On Arrival 3 minutes ago
So management can make false statements , collect millions in the process, and make shady deals with certain outfits and it is all above board. Yet when some of us point that out, we are the whiners and the bad guys. You cannot be that stupid Scope or are you.
LWLG
Gman3343 Gman3343 3 minutes ago
Eegi is current, what do you mean ?
EEGI
Debunkinator Debunkinator 3 minutes ago
I might be barking up the wrong tree--But
Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement

Alpha Modus Holdings, Inc. (NASDAQ:AMOD)
Number of Hedge Fund Holders: N/A

Alpha Modus Holdings, Inc. (NASDAQ:AMOD
AMOD
stockforce stockforce 3 minutes ago
NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025.

Investor Conference Call Scheduled for Monday, March 17, 2025 at 8:30 a.m. Eastern.

NXPL
dcwisc dcwisc 3 minutes ago
https://www.youtube.com/watch?v=HKH5Js3p1pQ
SAPX
train21 train21 3 minutes ago
$TONR is it a good shell play then ???
TONR
Stevenvegas Stevenvegas 3 minutes ago
Oh look, Trump tanked the market again. tariffs on, tariff off, target cut outs for those who kiss his ass.May just go into bonds for the year. Or a fund. Every time Trump opens his mouth, gets worse
Chartmaster Chartmaster 3 minutes ago
VizConnect, Inc. ($VIZC: OTC) CEO, Temba Mahaka, Unveils Ambitious 2025 Growth StrategyPress Release | 03/06/2025
March 6, 2025
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
VIZC
lolroflmao lolroflmao 3 minutes ago
BYRG
Chartmaster Chartmaster 3 minutes ago
VizConnect, Inc. ($VIZC: OTC) CEO, Temba Mahaka, Unveils Ambitious 2025 Growth StrategyPress Release | 03/06/2025
March 6, 2025
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
VIZC
train21 train21 4 minutes ago
almost a year and no CEO ???
TONR
retired early retired early 4 minutes ago
Financial info coming soon so MM is shaking the tree. :)
CRLBF
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
gail gail 4 minutes ago
just blew past 13, weeee!!!
TNXP

Your Recent History

Delayed Upgrade Clock