We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 418.95 | 0.05 | 0.01 | 418.95 | 418.95 | 418.95 | 0 |
| 1745512200 | 418.9 | -0.4 | -0.10 | 418.9 | 418.9 | 418.9 | 0 |
| 1745425800 | 419.3 | 2.85 | 0.68 | 418 | 420.325 | 417.2 | 1078 |
| 1745339400 | 416.45 | -3.5 | -0.83 | 416.45 | 416.45 | 416.45 | 0 |
| 1744907400 | 419.95 | -1.18 | -0.28 | 419.95 | 419.95 | 419.95 | 0 |
| 1744821000 | 421.125 | 1.18 | 0.28 | 421.125 | 421.125 | 421.125 | 0 |
| 1744734600 | 419.95 | -1.85 | -0.44 | 420.05 | 421.8 | 418.675 | 1073 |
| 1744648200 | 421.8 | -3.6 | -0.85 | 421.8 | 421.8 | 421.8 | 0 |
| 1744389000 | 425.4 | -3.38 | -0.79 | 422.8 | 425.4 | 422.8 | 2118 |
| 1744302600 | 428.775 | -4.25 | -0.98 | 428.775 | 428.775 | 428.775 | 0 |
| 1744216200 | 433.025 | -3.15 | -0.72 | 433.025 | 433.025 | 433.025 | 0 |
| 1744129800 | 436.175 | 2.25 | 0.52 | 434.95 | 436.175 | 433.85 | 20617 |
| 1744043400 | 433.925 | 9.57 | 2.26 | 433.925 | 433.925 | 433.925 | 0 |
| 1743784200 | 424.35 | 0 | 0.00 | 424.35 | 424.35 | 424.35 | 0 |
| 1743697800 | 424.35 | -4.73 | -1.10 | 424.35 | 424.35 | 424.35 | 0 |
| 1743611400 | 429.075 | -1.45 | -0.34 | 429.075 | 429.075 | 429.075 | 0 |
| 1743525000 | 430.525 | -0.1 | -0.02 | 430.525 | 430.525 | 430.525 | 0 |
| 1743438600 | 430.625 | 1.35 | 0.31 | 430.625 | 430.625 | 430.625 | 0 |
| 1743183000 | 429.275 | 0.7 | 0.16 | 428.95 | 429.625 | 428.675 | 1021 |
| 1743096600 | 428.575 | -2.3 | -0.53 | 428.575 | 428.575 | 428.575 | 0 |
| 1743010200 | 430.875 | 2.05 | 0.48 | 430.875 | 430.875 | 430.875 | 0 |
| 1742923800 | 428.825 | -1.5 | -0.35 | 428.825 | 428.825 | 428.825 | 0 |
| 1742837400 | 430.325 | 0.05 | 0.01 | 428.85 | 431.2 | 427.6 | 1023 |
| 1742578200 | 430.275 | 1.85 | 0.43 | 429.4 | 431.775 | 428.075 | 2054 |
| 1742491800 | 428.425 | 0.93 | 0.22 | 428.425 | 428.425 | 428.425 | 0 |
| 1742405400 | 427.5 | 0.45 | 0.11 | 427.5 | 427.5 | 427.5 | 0 |
| 1742319000 | 427.05 | -0.1 | -0.02 | 427.05 | 427.05 | 427.05 | 0 |
| 1742232600 | 427.15 | -2.13 | -0.50 | 427.35 | 428.05 | 426.05 | 1031 |
| 1741973400 | 429.275 | 1.1 | 0.26 | 429.275 | 429.275 | 429.275 | 0 |
| 1741887000 | 428.175 | 1.03 | 0.24 | 428.175 | 428.175 | 428.175 | 0 |
| 1741800600 | 427.15 | -1.43 | -0.33 | 427.15 | 427.15 | 427.15 | 0 |
| 1741714200 | 428.575 | -1.55 | -0.36 | 428.575 | 428.575 | 428.575 | 0 |
| 1741627800 | 430.125 | 0.63 | 0.15 | 430.125 | 430.125 | 430.125 | 0 |
| 1741368600 | 429.5 | -0.18 | -0.04 | 429.5 | 429.5 | 429.5 | 0 |
| 1741282200 | 429.675 | -1.45 | -0.34 | 429.675 | 429.675 | 429.675 | 0 |
| 1741195800 | 431.125 | -5.25 | -1.20 | 432 | 432.5 | 429.925 | 21093 |
| 1741109400 | 436.375 | 0.05 | 0.01 | 437.2 | 437.725 | 434.275 | 41990 |
| 1741023000 | 436.325 | -3.68 | -0.84 | 436.6 | 436.875 | 436.2 | 985 |
| 1740763800 | 440 | 1.02 | 0.23 | 440 | 440 | 440 | 0 |
| 1740677400 | 438.975 | 2.95 | 0.68 | 437.3 | 440.025 | 435.55 | 996 |
| 1740591000 | 436.025 | -1.4 | -0.32 | 436.025 | 436.025 | 436.025 | 0 |
| 1740504600 | 437.425 | -0.28 | -0.06 | 437.425 | 437.425 | 437.425 | 0 |
| 1740418200 | 437.7 | 0.32 | 0.07 | 437.7 | 437.7 | 437.7 | 0 |
| 1740159000 | 437.375 | 0.13 | 0.03 | 437.2 | 438.475 | 435.425 | 999 |
| 1740072600 | 437.25 | -1.93 | -0.44 | 437.25 | 437.25 | 437.25 | 0 |
| 1739986200 | 439.175 | 1.5 | 0.34 | 439.175 | 439.175 | 439.175 | 0 |
| 1739899800 | 437.675 | -0.13 | -0.03 | 437.675 | 437.675 | 437.675 | 0 |
| 1739813400 | 437.8 | -0.28 | -0.06 | 438.5 | 439.575 | 437.05 | 3996 |
| 1739554200 | 438.075 | -1.95 | -0.44 | 438.075 | 438.075 | 438.075 | 0 |
| 1739467800 | 440.025 | -4.28 | -0.96 | 440.025 | 440.025 | 440.025 | 0 |
| 1739381400 | 444.3 | 0.38 | 0.08 | 444.3 | 444.3 | 444.3 | 0 |
| 1739295000 | 443.925 | -1.28 | -0.29 | 443.925 | 443.925 | 443.925 | 0 |
| 1739208600 | 445.2 | 0.77 | 0.17 | 445.2 | 446.275 | 444.25 | 984 |
| 1738949400 | 444.425 | 1.25 | 0.28 | 443.8 | 445.125 | 443.8 | 990 |
| 1738863000 | 443.175 | 2.55 | 0.58 | 443.175 | 443.175 | 443.175 | 0 |
| 1738776600 | 440.625 | -0.95 | -0.22 | 440.625 | 440.625 | 440.625 | 0 |
| 1738690200 | 441.575 | -2.23 | -0.50 | 441.575 | 441.575 | 441.575 | 0 |
| 1738603800 | 443.8 | 0.45 | 0.10 | 443.8 | 443.8 | 443.8 | 0 |
| 1738344600 | 443.35 | 0.73 | 0.16 | 443.35 | 443.35 | 443.35 | 0 |
| 1738258200 | 442.625 | -0.45 | -0.10 | 442.85 | 444.575 | 440.975 | 993 |
| 1738171800 | 443.075 | 0.13 | 0.03 | 443.075 | 443.075 | 443.075 | 0 |
| 1738085400 | 442.95 | 1.88 | 0.43 | 442.95 | 442.95 | 442.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
