Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

( -0.49% )

Updated: 22:05:12

Delayed by 15 minutes

Trade 99 - 1 (22:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:09	1215.0	124	O	1212.0	1215.0	Buy		27,634	99	LSE
22:05:12	1215.0	18	AT	1215.0	1218.0	Sell		27,510	98	LSE
21:59:52	1215.0	10	O	1214.0	1218.0	Sell		27,492	97	LSE
21:50:09	1217.0	19	AT	1215.0	1217.0	Buy		27,482	96	LSE
21:50:09	1217.0	32	AT	1215.0	1217.0	Buy		27,463	95	LSE
21:50:09	1217.0	23	AT	1215.0	1217.0	Buy		27,431	94	LSE
21:50:09	1217.0	22	AT	1215.0	1217.0	Buy		27,408	93	LSE
21:33:28	1216.697	400	O	1214.0	1217.0	Buy		27,386	92	LSE
21:24:10	1216.0	40	AT	1214.0	1216.0	Buy		26,986	91	LSE
21:24:10	1216.0	10	AT	1214.0	1216.0	Buy		26,946	90	LSE
21:20:43	1215.0	329	O	1214.0	1216.0			26,936	89	LSE
21:20:38	1215.0	18	AT	1212.0	1215.0	Buy		26,607	88	LSE
21:20:38	1215.0	14	AT	1212.0	1215.0	Buy		26,589	87	LSE
21:20:38	1215.0	23	AT	1212.0	1215.0	Buy		26,575	86	LSE
21:20:38	1215.0	21	AT	1212.0	1215.0	Buy		26,552	85	LSE
21:20:38	1215.0	48	AT	1212.0	1215.0	Buy		26,531	84	LSE
21:20:38	1215.0	7	AT	1212.0	1215.0	Buy		26,483	83	LSE
21:20:38	1215.0	68	AT	1212.0	1215.0	Buy		26,476	82	LSE
21:18:50	1215.0	5	O	1212.0	1215.0	Buy		26,408	81	LSE
21:09:09	1214.0	71	O	1212.0	1215.0	Buy		26,403	80	LSE
21:09:09	1213.0	70	O	1212.0	1215.0	Sell		26,332	79	LSE
21:04:33	1212.505	500	O	1212.0	1215.0	Sell		26,262	78	LSE
20:56:09	1214.0	134	AT	1214.0	1215.0	Sell		25,762	77	LSE
20:30:17	1217.0	67	AT	1217.0	1219.0	Sell		25,628	76	LSE
20:30:17	1216.0	41	AT	1216.0	1219.0	Sell		25,561	75	LSE
20:30:17	1216.0	105	AT	1216.0	1218.0	Sell		25,520	74	LSE
20:30:17	1217.0	32	AT	1214.0	1217.0	Buy		25,415	73	LSE
20:30:17	1217.0	37	AT	1214.0	1217.0	Buy		25,383	72	LSE
20:30:17	1217.0	23	AT	1214.0	1217.0	Buy		25,346	71	LSE
20:30:17	1217.0	23	AT	1214.0	1217.0	Buy		25,323	70	LSE
20:30:17	1216.0	23	AT	1214.0	1216.0	Buy		25,300	69	LSE
20:30:17	1216.0	22	AT	1214.0	1216.0	Buy		25,277	68	LSE
20:28:55	1213.634	653	O	1212.0	1216.0	Sell		25,255	67	LSE
20:28:45	1215.0	40	AT	1211.0	1215.0	Buy		24,602	66	LSE
20:28:45	1215.0	24	AT	1211.0	1215.0	Buy		24,562	65	LSE
20:28:45	1215.0	23	AT	1211.0	1215.0	Buy		24,538	64	LSE
20:28:30	1214.0	37	AT	1214.0	1216.0	Sell		24,515	63	LSE
20:28:25	1215.0	56	AT	1215.0	1218.0	Sell		24,478	62	LSE
20:26:02	1215.631	400	O	1215.0	1218.0	Sell		24,422	61	LSE
20:23:05	1215.0	6207	O	1215.0	1218.0	Sell		24,022	60	LSE
20:23:01	1215.0	6207	O	1215.0	1218.0	Sell		17,815	59	LSE
20:22:55	1217.0	603	O	1215.0	1218.0	Buy		11,608	58	LSE
20:22:55	1216.0	603	O	1215.0	1218.0	Sell		11,005	57	LSE
20:22:55	1217.0	603	O	1215.0	1218.0	Buy		10,402	56	LSE
20:22:55	1216.0	603	O	1215.0	1218.0	Sell		9,799	55	LSE
20:22:52	1215.0	6207	O	1215.0	1218.0	Sell		9,196	54	LSE
20:21:56	1216.5	255	O	1215.0	1218.0			2,989	53	LSE
20:21:56	1216.5	395	O	1215.0	1218.0			2,734	52	LSE
20:21:56	1216.5	487	O	1215.0	1218.0			2,339	51	LSE
20:19:50	1216.023	93	O	1215.0	1218.0	Sell		1,852	50	LSE
20:18:09	1217.0	39	AT	1215.0	1217.0	Buy		1,759	49	LSE
20:18:09	1217.0	31	AT	1215.0	1217.0	Buy		1,720	48	LSE
20:18:09	1217.0	23	AT	1215.0	1217.0	Buy		1,689	47	LSE
20:05:09	1217.0	20	AT	1215.0	1217.0	Buy		1,666	46	LSE
20:05:09	1217.0	32	AT	1215.0	1217.0	Buy		1,646	45	LSE
20:05:09	1217.0	22	AT	1215.0	1217.0	Buy		1,614	44	LSE
20:05:09	1217.0	20	AT	1215.0	1217.0	Buy		1,592	43	LSE
20:01:52	1215.68	57	O	1215.0	1217.0	Sell		1,572	42	LSE
20:01:47	1217.0	3	AT	1215.0	1217.0	Buy		1,515	41	LSE
20:01:47	1217.0	22	AT	1215.0	1217.0	Buy		1,512	40	LSE
20:01:40	1217.0	12	AT	1215.0	1217.0	Buy		1,490	39	LSE
20:01:40	1217.0	23	AT	1215.0	1217.0	Buy		1,478	38	LSE
19:53:00	1216.0	31	AT	1214.0	1216.0	Buy		1,455	37	LSE
19:53:00	1216.0	31	AT	1214.0	1216.0	Buy		1,424	36	LSE
19:53:00	1216.0	34	AT	1214.0	1216.0	Buy		1,393	35	LSE
19:48:57	1217.0	59	AT	1214.0	1217.0	Buy		1,359	34	LSE
19:48:57	1217.0	4	AT	1214.0	1217.0	Buy		1,300	33	LSE
19:48:57	1217.0	15	AT	1214.0	1217.0	Buy		1,296	32	LSE
19:48:57	1217.0	19	AT	1214.0	1217.0	Buy		1,281	31	LSE
19:38:01	1216.0	45	AT	1213.0	1216.0	Buy		1,262	30	LSE
19:36:09	1215.0	4	AT	1211.0	1215.0	Buy		1,217	29	LSE
19:36:09	1215.0	30	AT	1211.0	1215.0	Buy		1,213	28	LSE
19:36:09	1215.0	80	AT	1211.0	1215.0	Buy		1,183	27	LSE
19:36:09	1215.0	104	AT	1215.0	1218.0	Sell		1,103	26	LSE
19:32:18	1217.0	65	O	1215.0	1219.0			999	25	LSE
19:32:17	1220.0	12	AT	1215.0	1220.0	Buy		934	24	LSE
19:32:17	1220.0	22	AT	1215.0	1220.0	Buy		922	23	LSE
19:28:07	1220.0	34	AT	1215.0	1220.0	Buy		900	22	LSE
19:23:57	1220.0	35	AT	1215.0	1220.0	Buy		866	21	LSE
19:15:38	1219.0	57	AT	1219.0	1222.0	Sell		831	20	LSE
19:12:49	1222.0	35	AT	1219.0	1222.0	Buy		774	19	LSE
19:11:31	1220.0	38	AT	1218.0	1220.0	Buy		739	18	LSE
19:10:29	1219.0	20	AT	1216.0	1219.0	Buy		701	17	LSE
19:10:29	1219.0	82	AT	1216.0	1219.0	Buy		681	16	LSE
19:08:48	1218.0	7	AT	1213.0	1218.0	Buy		599	15	LSE
19:08:48	1218.0	41	AT	1213.0	1218.0	Buy		592	14	LSE
19:08:37	1217.0	20	AT	1213.0	1217.0	Buy		551	13	LSE
19:08:37	1217.0	32	AT	1213.0	1217.0	Buy		531	12	LSE
19:08:37	1217.0	19	AT	1213.0	1217.0	Buy		499	11	LSE
19:08:37	1217.0	34	AT	1213.0	1217.0	Buy		480	10	LSE
19:04:39	1214.0	44	AT	1211.0	1214.0	Buy		446	9	LSE
19:04:39	1213.0	22	AT	1211.0	1213.0	Buy		402	8	LSE
19:04:30	1207.0	64	AT	1207.0	1213.0	Sell		380	7	LSE
19:04:27	1213.0	103	AT	1205.0	1213.0	Buy		316	6	LSE
19:04:27	1213.0	35	AT	1205.0	1213.0	Buy		213	5	LSE
19:03:14	1207.0	103	AT	1207.0	1215.0	Sell		178	4	LSE
19:02:43	1208.0	71	AT	1208.0	1216.0	Sell		75	3	LSE
19:02:10	1216.0	1	O	1208.0	1216.0	Buy		4	2	LSE
19:00:29	1216.0	3	O	1208.0	1216.0	Buy		3	1	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions