Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:35	1221.0	575	O	1220.0	1223.0	Sell		106,108	703	LSE
03:39:52	1221.0	200	AT	1220.0	1223.0	Sell		105,533	702	LSE
03:39:51	1221.0	190	AT	1220.0	1223.0	Sell		105,333	701	LSE
03:39:51	1221.0	200	AT	1220.0	1223.0	Sell		105,143	700	LSE
03:39:51	1221.0	200	AT	1220.0	1223.0	Sell		104,943	699	LSE
03:35:18	1221.0	36	O	1220.0	1223.0	Sell		104,743	698	LSE
03:35:18	1221.0	139	O	1220.0	1223.0	Sell		104,707	697	LSE
03:35:18	1221.0	2	O	1220.0	1223.0	Sell		104,568	696	LSE
03:35:17	1221.0	18567	UT	1220.0	1223.0	Sell		104,566	695	LSE
03:28:31	1220.778	1000	O	1220.0	1222.0	Sell		85,999	694	LSE
03:26:56	1221.0	22	AT	1220.0	1221.0	Buy		84,999	693	LSE
03:26:56	1221.0	20	AT	1220.0	1221.0	Buy		84,977	692	LSE
03:25:49	1221.0	249	O	1219.0	1221.0	Buy		84,957	691	LSE
03:25:26	1220.0	26	AT	1220.0	1221.0	Sell		84,708	690	LSE
03:25:26	1220.0	297	AT	1220.0	1221.0	Sell		84,682	689	LSE
03:25:26	1221.0	1	AT	1220.0	1221.0	Buy		84,385	688	LSE
03:25:26	1221.0	75	AT	1220.0	1221.0	Buy		84,384	687	LSE
03:25:26	1221.0	150	AT	1220.0	1221.0	Buy		84,309	686	LSE
03:25:26	1221.0	75	AT	1220.0	1221.0	Buy		84,159	685	LSE
03:25:24	1222.0	272	O	1220.0	1222.0	Buy		84,084	684	LSE
03:24:51	1221.0	170	AT	1219.0	1221.0	Buy		83,812	683	LSE
03:24:51	1221.0	21	AT	1219.0	1221.0	Buy		83,642	682	LSE
03:24:51	1221.0	20	AT	1219.0	1221.0	Buy		83,621	681	LSE
03:24:51	1220.0	356	AT	1220.0	1221.0	Sell		83,601	680	LSE
03:24:50	1221.0	111	AT	1220.0	1221.0	Buy		83,245	679	LSE
03:24:49	1220.0	2	AT	1218.0	1220.0	Buy		83,134	678	LSE
03:24:49	1220.0	15	AT	1218.0	1220.0	Buy		83,132	677	LSE
03:24:49	1220.0	24	AT	1218.0	1220.0	Buy		83,117	676	LSE
03:24:49	1220.0	6	AT	1218.0	1220.0	Buy		83,093	675	LSE
03:24:49	1220.0	180	AT	1218.0	1220.0	Buy		83,087	674	LSE
03:24:49	1220.0	354	AT	1218.0	1220.0	Buy		82,907	673	LSE
03:24:49	1220.0	96	AT	1218.0	1220.0	Buy		82,553	672	LSE
03:24:49	1220.0	145	AT	1218.0	1220.0	Buy		82,457	671	LSE
03:24:49	1220.0	5	AT	1218.0	1220.0	Buy		82,312	670	LSE
03:23:44	1218.652	1000	O	1218.0	1220.0	Sell		82,307	669	LSE
03:22:52	1218.0	132	AT	1218.0	1220.0	Sell		81,307	668	LSE
03:22:52	1218.0	22	AT	1218.0	1220.0	Sell		81,175	667	LSE
03:21:38	1218.578	1000	O	1218.0	1220.0	Sell		81,153	666	LSE
03:20:48	1220.0	340	O	1218.0	1220.0	Buy		80,153	665	LSE
03:20:48	1219.0	130	AT	1219.0	1220.0	Sell		79,813	664	LSE
03:20:19	1218.0	170	AT	1218.0	1220.0	Sell		79,683	663	LSE
03:20:02	1219.0	47	AT	1218.0	1219.0	Buy		79,513	662	LSE
03:20:02	1219.0	17	AT	1218.0	1219.0	Buy		79,466	661	LSE
03:20:02	1219.0	237	AT	1218.0	1219.0	Buy		79,449	660	LSE
03:20:02	1219.0	254	AT	1218.0	1219.0	Buy		79,212	659	LSE
03:19:53	1219.0	125	AT	1219.0	1220.0	Sell		78,958	658	LSE
03:19:49	1220.0	289	O	1219.0	1220.0	Buy		78,833	657	LSE
03:18:30	1219.0	126	AT	1219.0	1220.0	Sell		78,544	656	LSE
03:18:30	1219.0	66	AT	1219.0	1220.0	Sell		78,418	655	LSE
03:18:30	1219.0	9	AT	1219.0	1220.0	Sell		78,352	654	LSE
03:18:30	1219.0	75	AT	1219.0	1220.0	Sell		78,343	653	LSE
03:18:24	1219.0	1000	O	1219.0	1220.0	Sell		78,268	652	LSE
03:14:16	1219.0	248	AT	1219.0	1220.0	Sell		77,268	651	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions