We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 54,475 | 401 | LSE | |
| 01:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 54,454 | 400 | LSE | |
| 01:54:45 | 1214.0 | 42 | AT | 1213.0 | 1214.0 | Buy | 54,433 | 399 | LSE | |
| 01:54:45 | 1214.0 | 37 | AT | 1213.0 | 1214.0 | Buy | 54,391 | 398 | LSE | |
| 01:51:45 | 1214.0 | 163 | AT | 1214.0 | 1215.0 | Sell | 54,354 | 397 | LSE | |
| 01:48:12 | 1217.0 | 7 | AT | 1214.0 | 1217.0 | Buy | 54,191 | 396 | LSE | |
| 01:48:12 | 1217.0 | 78 | AT | 1214.0 | 1217.0 | Buy | 54,184 | 395 | LSE | |
| 01:48:12 | 1216.0 | 78 | AT | 1215.0 | 1216.0 | Buy | 54,106 | 394 | LSE | |
| 01:48:12 | 1216.0 | 20 | AT | 1215.0 | 1216.0 | Buy | 54,028 | 393 | LSE | |
| 01:46:15 | 1216.0 | 83 | AT | 1216.0 | 1218.0 | Sell | 54,008 | 392 | LSE | |
| 01:45:13 | 1217.0 | 68 | AT | 1216.0 | 1217.0 | Buy | 53,925 | 391 | LSE | |
| 01:45:13 | 1217.0 | 49 | AT | 1216.0 | 1217.0 | Buy | 53,857 | 390 | LSE | |
| 01:45:13 | 1217.0 | 135 | AT | 1216.0 | 1217.0 | Buy | 53,808 | 389 | LSE | |
| 01:45:13 | 1217.0 | 59 | AT | 1216.0 | 1217.0 | Buy | 53,673 | 388 | LSE | |
| 01:45:13 | 1216.0 | 10 | AT | 1214.0 | 1216.0 | Buy | 53,614 | 387 | LSE | |
| 01:44:21 | 1216.0 | 29 | AT | 1214.0 | 1216.0 | Buy | 53,604 | 386 | LSE | |
| 01:43:20 | 1215.0 | 86 | AT | 1215.0 | 1217.0 | Sell | 53,575 | 385 | LSE | |
| 01:43:20 | 1215.0 | 96 | AT | 1215.0 | 1217.0 | Sell | 53,489 | 384 | LSE | |
| 01:43:20 | 1215.0 | 75 | AT | 1215.0 | 1217.0 | Sell | 53,393 | 383 | LSE | |
| 01:43:05 | 1215.998 | 905 | O | 1215.0 | 1217.0 | Sell | 53,318 | 382 | LSE | |
| 01:40:44 | 1217.0 | 84 | AT | 1215.0 | 1217.0 | Buy | 52,413 | 381 | LSE | |
| 01:40:44 | 1217.0 | 58 | AT | 1215.0 | 1217.0 | Buy | 52,329 | 380 | LSE | |
| 01:40:44 | 1217.0 | 198 | AT | 1215.0 | 1217.0 | Buy | 52,271 | 379 | LSE | |
| 01:40:44 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 52,073 | 378 | LSE | |
| 01:39:30 | 1216.0 | 156 | AT | 1216.0 | 1218.0 | Sell | 52,052 | 377 | LSE | |
| 01:39:30 | 1216.0 | 1 | AT | 1216.0 | 1218.0 | Sell | 51,896 | 376 | LSE | |
| 01:39:30 | 1216.0 | 147 | AT | 1216.0 | 1218.0 | Sell | 51,895 | 375 | LSE | |
| 01:39:30 | 1216.0 | 2 | AT | 1216.0 | 1218.0 | Sell | 51,748 | 374 | LSE | |
| 01:36:51 | 1217.0 | 28 | AT | 1217.0 | 1218.0 | Sell | 51,746 | 373 | LSE | |
| 01:36:51 | 1217.0 | 130 | AT | 1217.0 | 1218.0 | Sell | 51,718 | 372 | LSE | |
| 01:36:51 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 51,588 | 371 | LSE | |
| 01:36:51 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 51,498 | 370 | LSE | |
| 01:36:51 | 1217.0 | 75 | AT | 1217.0 | 1218.0 | Sell | 51,493 | 369 | LSE | |
| 01:35:41 | 1218.0 | 158 | AT | 1218.0 | 1219.0 | Sell | 51,418 | 368 | LSE | |
| 01:35:41 | 1218.0 | 24 | AT | 1218.0 | 1219.0 | Sell | 51,260 | 367 | LSE | |
| 01:35:41 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 51,236 | 366 | LSE | |
| 01:35:09 | 1219.0 | 130 | O | 1218.0 | 1219.0 | Buy | 51,139 | 365 | LSE | |
| 01:32:30 | 1218.0 | 130 | O | 1217.0 | 1219.0 | 51,009 | 364 | LSE | ||
| 01:32:29 | 1218.0 | 125 | O | 1217.0 | 1219.0 | 50,879 | 363 | LSE | ||
| 01:31:49 | 1218.0 | 1054 | AT | 1218.0 | 1220.0 | Sell | 50,754 | 362 | LSE | |
| 01:31:49 | 1218.0 | 203 | AT | 1218.0 | 1220.0 | Sell | 49,700 | 361 | LSE | |
| 01:31:41 | 1218.0 | 160 | AT | 1218.0 | 1219.0 | Sell | 49,497 | 360 | LSE | |
| 01:31:40 | 1219.0 | 100 | AT | 1217.0 | 1219.0 | Buy | 49,337 | 359 | LSE | |
| 01:31:40 | 1219.0 | 101 | AT | 1217.0 | 1219.0 | Buy | 49,237 | 358 | LSE | |
| 01:31:40 | 1219.0 | 109 | AT | 1217.0 | 1219.0 | Buy | 49,136 | 357 | LSE | |
| 01:31:39 | 1219.0 | 251 | AT | 1217.0 | 1220.0 | Buy | 49,027 | 356 | LSE | |
| 01:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Buy | 48,776 | 355 | LSE | |
| 01:31:39 | 1219.0 | 206 | AT | 1217.0 | 1219.0 | Buy | 48,566 | 354 | LSE | |
| 01:31:39 | 1219.0 | 45 | AT | 1217.0 | 1219.0 | Buy | 48,360 | 353 | LSE | |
| 01:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Buy | 48,315 | 352 | LSE | |
| 01:31:39 | 1219.0 | 111 | AT | 1217.0 | 1219.0 | Buy | 48,105 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
