Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:26-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:49	1213.0	171	AT	1213.0	1214.0	Sell		41,504	301	LSE
01:26:49	1213.0	75	AT	1213.0	1214.0	Sell		41,333	300	LSE
01:24:50	1213.0	2	O	1212.0	1214.0			41,258	299	LSE
01:23:50	1214.0	11	O	1212.0	1215.0	Buy		41,256	298	LSE
01:23:50	1213.0	10	O	1212.0	1215.0	Sell		41,245	297	LSE
01:23:02	1214.0	27	AT	1214.0	1215.0	Sell		41,235	296	LSE
01:23:02	1214.0	19	AT	1212.0	1214.0	Buy		41,208	295	LSE
01:21:50	1213.0	2	O	1212.0	1214.0			41,189	294	LSE
01:20:09	1214.0	43	AT	1212.0	1214.0	Buy		41,187	293	LSE
01:20:07	1214.0	38	AT	1212.0	1214.0	Buy		41,144	292	LSE
01:20:07	1214.0	20	AT	1212.0	1214.0	Buy		41,106	291	LSE
01:20:07	1214.0	35	AT	1212.0	1214.0	Buy		41,086	290	LSE
01:20:07	1214.0	21	AT	1213.0	1214.0	Buy		41,051	289	LSE
01:20:07	1214.0	135	AT	1213.0	1214.0	Buy		41,030	288	LSE
01:17:44	1212.0	5	O	1213.0	1214.0	Sell		40,895	287	LSE
01:17:44	1213.0	4	AT	1212.0	1213.0	Buy		40,890	286	LSE
01:17:44	1213.0	369	AT	1213.0	1214.0	Sell		40,886	285	LSE
01:17:44	1213.0	133	AT	1211.0	1213.0	Buy		40,517	284	LSE
01:17:44	1213.0	145	AT	1211.0	1213.0	Buy		40,384	283	LSE
01:17:44	1213.0	332	AT	1211.0	1213.0	Buy		40,239	282	LSE
01:17:44	1213.0	129	AT	1211.0	1213.0	Buy		39,907	281	LSE
01:17:44	1212.0	33	AT	1211.0	1212.0	Buy		39,778	280	LSE
01:17:44	1212.0	33	AT	1211.0	1212.0	Buy		39,745	279	LSE
01:17:10	1211.5	1000	O	1211.0	1212.0			39,712	278	LSE
01:16:30	1212.0	67	AT	1211.0	1212.0	Buy		38,712	277	LSE
01:15:01	1213.0	120	O	1211.0	1213.0	Buy		38,645	276	LSE
01:14:56	1213.0	73	AT	1210.0	1213.0	Buy		38,525	275	LSE
01:14:56	1213.0	187	AT	1210.0	1214.0	Buy		38,452	274	LSE
01:14:56	1213.0	207	AT	1210.0	1213.0	Buy		38,265	273	LSE
01:14:56	1213.0	73	AT	1210.0	1213.0	Buy		38,058	272	LSE
01:14:56	1213.0	127	AT	1212.0	1213.0	Buy		37,985	271	LSE
01:14:56	1213.0	60	AT	1212.0	1213.0	Buy		37,858	270	LSE
01:14:56	1213.0	207	AT	1212.0	1213.0	Buy		37,798	269	LSE
01:14:56	1212.0	156	AT	1212.0	1213.0	Sell		37,591	268	LSE
01:14:56	1213.0	76	AT	1213.0	1215.0	Sell		37,435	267	LSE
01:14:56	1213.0	306	AT	1213.0	1215.0	Sell		37,359	266	LSE
01:14:56	1213.0	2	AT	1213.0	1215.0	Sell		37,053	265	LSE
01:07:07	1215.0	86	O	1213.0	1215.0	Buy		37,051	264	LSE
01:07:07	1215.0	86	O	1213.0	1215.0	Buy		36,965	263	LSE
01:02:55	1214.0	67	AT	1213.0	1214.0	Buy		36,879	262	LSE
01:02:55	1214.0	45	AT	1213.0	1214.0	Buy		36,812	261	LSE
01:02:45	1213.0	93	AT	1213.0	1214.0	Sell		36,767	260	LSE
01:00:07	1213.8	3295	O	1212.0	1214.0	Buy		36,674	259	LSE
00:49:47	1212.0	17	AT	1210.0	1212.0	Buy		33,379	258	LSE
00:49:47	1212.0	135	AT	1210.0	1212.0	Buy		33,362	257	LSE
00:49:32	1211.0	1000	O	1210.0	1212.0			33,227	256	LSE
00:48:26	1212.0	67	AT	1212.0	1216.0	Sell		32,227	255	LSE
00:48:26	1212.0	1	AT	1212.0	1216.0	Sell		32,160	254	LSE
00:32:34	1214.0	1000	O	1212.0	1216.0			32,159	253	LSE
00:29:02	1214.0	85	AT	1214.0	1217.0	Sell		31,159	252	LSE
00:29:02	1214.0	96	AT	1214.0	1217.0	Sell		31,074	251	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions