Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:29-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:02	1214.0	96	AT	1214.0	1217.0	Sell		31,074	251	LSE
00:29:02	1214.0	187	AT	1214.0	1217.0	Sell		30,978	250	LSE
00:24:55	1215.0	1	AT	1215.0	1217.0	Sell		30,791	249	LSE
00:24:55	1215.0	99	AT	1215.0	1217.0	Sell		30,790	248	LSE
00:19:51	1215.0	1	AT	1215.0	1217.0	Sell		30,691	247	LSE
00:19:20	1216.0	1000	O	1215.0	1217.0			30,690	246	LSE
00:09:26	1216.0	51	AT	1214.0	1216.0	Buy		29,690	245	LSE
00:09:26	1216.0	20	AT	1214.0	1216.0	Buy		29,639	244	LSE
00:09:26	1216.0	90	AT	1214.0	1216.0	Buy		29,619	243	LSE
00:09:26	1216.0	10	AT	1215.0	1216.0	Buy		29,529	242	LSE
00:09:26	1216.0	14	AT	1215.0	1216.0	Buy		29,519	241	LSE
00:09:26	1216.0	6	AT	1215.0	1216.0	Buy		29,505	240	LSE
00:09:26	1216.0	7	AT	1215.0	1216.0	Buy		29,499	239	LSE
00:09:26	1216.0	12	AT	1215.0	1216.0	Buy		29,492	238	LSE
00:09:26	1216.0	32	AT	1215.0	1216.0	Buy		29,480	237	LSE
23:51:21	1216.0	103	O	1214.0	1216.0	Buy		29,448	236	LSE
23:45:59	1216.0	1	O	1214.0	1216.0	Buy		29,345	235	LSE
23:39:03	1216.0	173	AT	1216.0	1218.0	Sell		29,344	234	LSE
23:38:59	1217.0	1	AT	1217.0	1221.0	Sell		29,171	233	LSE
23:38:59	1217.0	23	AT	1217.0	1221.0	Sell		29,170	232	LSE
23:38:59	1217.0	23	AT	1217.0	1221.0	Sell		29,147	231	LSE
23:38:59	1217.0	83	AT	1217.0	1221.0	Sell		29,124	230	LSE
23:38:55	1219.0	20	AT	1216.0	1219.0	Buy		29,041	229	LSE
23:38:55	1219.0	89	AT	1216.0	1219.0	Buy		29,021	228	LSE
23:38:45	1219.0	45	AT	1216.0	1219.0	Buy		28,932	227	LSE
23:38:45	1219.0	37	AT	1216.0	1219.0	Buy		28,887	226	LSE
23:35:54	1219.0	41	AT	1215.0	1219.0	Buy		28,850	225	LSE
23:32:12	1219.0	54	AT	1219.0	1220.0	Sell		28,809	224	LSE
23:32:01	1218.0	66	AT	1216.0	1218.0	Buy		28,755	223	LSE
23:31:58	1217.0	11	AT	1217.0	1219.0	Sell		28,689	222	LSE
23:31:58	1217.0	72	AT	1217.0	1219.0	Sell		28,678	221	LSE
23:31:58	1217.0	34	AT	1215.0	1217.0	Buy		28,606	220	LSE
23:30:47	1215.0	66	AT	1213.0	1215.0	Buy		28,572	219	LSE
23:30:39	1215.0	10	AT	1213.0	1215.0	Buy		28,506	218	LSE
23:30:33	1214.0	882	AT	1212.0	1214.0	Buy		28,496	217	LSE
23:30:33	1214.0	1045	AT	1212.0	1214.0	Buy		27,614	216	LSE
23:30:33	1214.0	42	AT	1212.0	1214.0	Buy		26,569	215	LSE
23:30:33	1214.0	150	AT	1212.0	1214.0	Buy		26,527	214	LSE
23:30:33	1214.0	300	AT	1212.0	1214.0	Buy		26,377	213	LSE
23:30:33	1214.0	450	AT	1212.0	1214.0	Buy		26,077	212	LSE
23:30:33	1214.0	525	AT	1212.0	1214.0	Buy		25,627	211	LSE
23:30:33	1214.0	150	AT	1212.0	1214.0	Buy		25,102	210	LSE
23:26:09	1214.0	22	AT	1214.0	1215.0	Sell		24,952	209	LSE
23:26:09	1215.0	95	AT	1215.0	1216.0	Sell		24,930	208	LSE
23:26:09	1215.0	20	AT	1215.0	1216.0	Sell		24,835	207	LSE
23:26:09	1215.0	20	AT	1215.0	1216.0	Sell		24,815	206	LSE
23:25:59	1217.0	44	AT	1215.0	1217.0	Buy		24,795	205	LSE
23:25:59	1217.0	21	AT	1215.0	1217.0	Buy		24,751	204	LSE
23:25:59	1217.0	20	AT	1215.0	1217.0	Buy		24,730	203	LSE
23:25:59	1216.0	114	AT	1214.0	1216.0	Buy		24,710	202	LSE
23:25:59	1216.0	19	AT	1214.0	1216.0	Buy		24,596	201	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions