Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:42-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:01	1220.364	175	O	1219.0	1223.0	Sell		15,968	101	LSE
21:34:45	1220.27	337	O	1218.0	1223.0	Sell		15,793	100	LSE
21:34:00	1222.0	85	AT	1222.0	1224.0	Sell		15,456	99	LSE
21:34:00	1222.0	55	AT	1222.0	1224.0	Sell		15,371	98	LSE
21:34:00	1222.0	75	AT	1222.0	1224.0	Sell		15,316	97	LSE
21:28:10	1221.0	16	O	1221.0	1224.0	Sell		15,241	96	LSE
21:14:23	1221.996	300	O	1221.0	1224.0	Sell		15,225	95	LSE
21:13:00	1222.0	6	O	1221.0	1224.0	Sell		14,925	94	LSE
21:12:28	1222.0	1000	O	1220.0	1224.0			14,919	93	LSE
21:10:59	1224.0	101	O	1220.0	1224.0	Buy		13,919	92	LSE
21:03:24	1222.0	1500	O	1220.0	1224.0			13,818	91	LSE
20:57:47	1223.0	71	AT	1218.0	1223.0	Buy		12,318	90	LSE
20:57:47	1223.0	37	AT	1218.0	1223.0	Buy		12,247	89	LSE
20:57:47	1222.0	99	AT	1218.0	1222.0	Buy		12,210	88	LSE
20:57:47	1222.0	61	AT	1218.0	1222.0	Buy		12,111	87	LSE
20:57:47	1222.0	138	AT	1218.0	1222.0	Buy		12,050	86	LSE
20:51:46	1220.0	35	AT	1220.0	1223.0	Sell		11,912	85	LSE
20:51:46	1220.0	6	AT	1220.0	1223.0	Sell		11,877	84	LSE
20:51:46	1220.0	69	AT	1220.0	1223.0	Sell		11,871	83	LSE
20:51:40	1221.0	1	AT	1221.0	1224.0	Sell		11,802	82	LSE
20:51:40	1221.0	1	AT	1221.0	1224.0	Sell		11,801	81	LSE
20:48:00	1222.0	39	AT	1222.0	1224.0	Sell		11,800	80	LSE
20:48:00	1222.0	180	AT	1222.0	1224.0	Sell		11,761	79	LSE
20:48:00	1222.0	150	AT	1222.0	1224.0	Sell		11,581	78	LSE
20:48:00	1223.0	6	AT	1221.0	1223.0	Buy		11,431	77	LSE
20:48:00	1223.0	100	AT	1221.0	1223.0	Buy		11,425	76	LSE
20:44:41	1223.5	2000	O	1220.0	1224.0	Buy		11,325	75	LSE
20:44:39	1221.0	11	AT	1220.0	1221.0	Buy		9,325	74	LSE
20:44:39	1221.0	50	AT	1220.0	1221.0	Buy		9,314	73	LSE
20:44:39	1221.0	50	AT	1220.0	1221.0	Buy		9,264	72	LSE
20:44:39	1220.0	90	AT	1216.0	1220.0	Buy		9,214	71	LSE
20:44:39	1225.0	112	AT	1225.0	1226.0	Sell		9,124	70	LSE
20:44:39	1226.0	76	AT	1226.0	1228.0	Sell		9,012	69	LSE
20:37:17	1226.151	817	O	1225.0	1229.0	Sell		8,936	68	LSE
20:37:02	1227.0	58	AT	1227.0	1230.0	Sell		8,119	67	LSE
20:37:02	1227.0	58	AT	1227.0	1230.0	Sell		8,061	66	LSE
20:37:02	1227.0	19	AT	1227.0	1230.0	Sell		8,003	65	LSE
20:30:34	1229.0	115	AT	1229.0	1231.0	Sell		7,984	64	LSE
20:29:38	1230.0	25	AT	1229.0	1230.0	Buy		7,869	63	LSE
20:29:38	1230.0	75	AT	1229.0	1230.0	Buy		7,844	62	LSE
20:25:29	1229.0	37	AT	1227.0	1229.0	Buy		7,769	61	LSE
20:25:29	1229.0	100	AT	1227.0	1229.0	Buy		7,732	60	LSE
20:23:19	1227.0	105	AT	1227.0	1229.0	Sell		7,632	59	LSE
20:21:19	1228.0	42	AT	1228.0	1229.0	Sell		7,527	58	LSE
20:19:20	1228.0	99	AT	1228.0	1229.0	Sell		7,485	57	LSE
20:19:20	1228.0	83	AT	1228.0	1229.0	Sell		7,386	56	LSE
20:19:20	1228.0	26	AT	1228.0	1229.0	Sell		7,303	55	LSE
20:12:59	1230.996	2	O	1228.0	1231.0	Buy		7,277	54	LSE
20:08:59	1229.0	34	AT	1228.0	1229.0	Buy		7,275	53	LSE
20:08:59	1229.0	67	AT	1228.0	1229.0	Buy		7,241	52	LSE
20:08:59	1229.0	210	AT	1228.0	1229.0	Buy		7,174	51	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions