Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:57	1222.0	151	O	1222.0	1224.0	Sell		154,218	1003	LSE
03:35:07	1222.0	270	O	1222.0	1224.0	Sell		154,067	1002	LSE
03:35:07	1222.0	220	O	1222.0	1224.0	Sell		153,797	1001	LSE
03:35:07	1222.0	5	O	1222.0	1224.0	Sell		153,577	1000	LSE
03:35:06	1222.0	80	AT	1222.0	1224.0	Sell		153,572	999	LSE
03:35:06	1222.0	15111	UT	1222.0	1224.0	Sell		153,492	998	LSE
03:28:47	1222.0	1000	O	1222.0	1224.0	Sell		138,381	997	LSE
03:26:44	1223.0	27	AT	1223.0	1224.0	Sell		137,381	996	LSE
03:26:34	1224.0	63	AT	1223.0	1224.0	Buy		137,354	995	LSE
03:26:34	1223.0	7	AT	1223.0	1225.0	Sell		137,291	994	LSE
03:26:34	1223.0	120	AT	1223.0	1225.0	Sell		137,284	993	LSE
03:26:34	1223.0	50	AT	1223.0	1225.0	Sell		137,164	992	LSE
03:26:34	1223.0	27	AT	1223.0	1225.0	Sell		137,114	991	LSE
03:26:34	1223.0	24	AT	1223.0	1225.0	Sell		137,087	990	LSE
03:26:34	1223.0	25	AT	1223.0	1225.0	Sell		137,063	989	LSE
03:25:35	1223.296	54	O	1223.0	1225.0	Sell		137,038	988	LSE
03:25:21	1225.0	66	O	1223.0	1225.0	Buy		136,984	987	LSE
03:25:18	1225.0	29	AT	1223.0	1225.0	Buy		136,918	986	LSE
03:25:18	1224.0	70	AT	1224.0	1225.0	Sell		136,889	985	LSE
03:25:18	1224.0	100	AT	1224.0	1225.0	Sell		136,819	984	LSE
03:25:18	1224.0	170	AT	1224.0	1225.0	Sell		136,719	983	LSE
03:25:18	1224.0	170	AT	1224.0	1225.0	Sell		136,549	982	LSE
03:25:18	1222.0	1	AT	1222.0	1226.0	Sell		136,379	981	LSE
03:25:18	1222.0	28	AT	1222.0	1226.0	Sell		136,378	980	LSE
03:25:18	1222.0	223	AT	1222.0	1226.0	Sell		136,350	979	LSE
03:25:18	1223.0	249	AT	1223.0	1226.0	Sell		136,127	978	LSE
03:25:18	1223.0	27	AT	1223.0	1226.0	Sell		135,878	977	LSE
03:25:18	1223.0	28	AT	1223.0	1226.0	Sell		135,851	976	LSE
03:25:18	1223.0	25	AT	1223.0	1226.0	Sell		135,823	975	LSE
03:25:18	1224.0	52	AT	1224.0	1226.0	Sell		135,798	974	LSE
03:25:18	1224.0	129	AT	1224.0	1226.0	Sell		135,746	973	LSE
03:25:18	1224.0	170	AT	1224.0	1226.0	Sell		135,617	972	LSE
03:25:18	1224.0	27	AT	1224.0	1226.0	Sell		135,447	971	LSE
03:25:18	1224.0	24	AT	1224.0	1226.0	Sell		135,420	970	LSE
03:25:18	1224.0	28	AT	1224.0	1226.0	Sell		135,396	969	LSE
03:25:18	1224.0	142	AT	1224.0	1226.0	Sell		135,368	968	LSE
03:25:13	1223.388	3000	O	1224.0	1226.0	Sell		135,226	967	LSE
03:24:56	1225.0	23	AT	1224.0	1225.0	Buy		132,226	966	LSE
03:24:56	1225.0	10	AT	1224.0	1225.0	Buy		132,203	965	LSE
03:24:56	1225.0	32	AT	1224.0	1225.0	Buy		132,193	964	LSE
03:24:56	1225.0	22	AT	1224.0	1225.0	Buy		132,161	963	LSE
03:23:15	1225.0	44	O	1224.0	1225.0	Buy		132,139	962	LSE
03:23:02	1224.0	108	AT	1224.0	1225.0	Sell		132,095	961	LSE
03:23:02	1224.0	158	AT	1224.0	1225.0	Sell		131,987	960	LSE
03:23:02	1224.0	12	AT	1224.0	1225.0	Sell		131,829	959	LSE
03:20:54	1225.0	81	O	1223.0	1225.0	Buy		131,817	958	LSE
03:11:55	1223.0	138	AT	1222.0	1223.0	Buy		131,736	957	LSE
03:11:55	1223.0	75	AT	1222.0	1223.0	Buy		131,598	956	LSE
03:10:59	1222.997	1	O	1222.0	1223.0	Buy		131,523	955	LSE
03:10:45	1222.0	41	AT	1221.0	1222.0	Buy		131,522	954	LSE
03:10:45	1222.0	32	AT	1221.0	1222.0	Buy		131,481	953	LSE
03:10:01	1222.0	10	AT	1221.0	1222.0	Buy		131,449	952	LSE
03:10:01	1222.0	20	AT	1221.0	1222.0	Buy		131,439	951	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions