Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:28-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:04	1212.0	154	AT	1211.0	1212.0	Buy		59,254	251	LSE
21:26:29	1212.0	500	AT	1211.0	1212.0	Buy		59,100	250	LSE
21:26:29	1212.0	500	AT	1211.0	1212.0	Buy		58,600	249	LSE
21:25:30	1212.0	93	AT	1211.0	1212.0	Buy		58,100	248	LSE
21:25:30	1212.0	190	AT	1211.0	1212.0	Buy		58,007	247	LSE
21:25:26	1212.0	56	AT	1211.0	1212.0	Buy		57,817	246	LSE
21:25:25	1212.0	161	AT	1211.0	1212.0	Buy		57,761	245	LSE
21:25:24	1212.0	466	AT	1211.0	1212.0	Buy		57,600	244	LSE
21:25:24	1212.0	34	AT	1211.0	1212.0	Buy		57,134	243	LSE
21:25:20	1212.0	51	AT	1211.0	1212.0	Buy		57,100	242	LSE
21:25:20	1212.0	344	AT	1211.0	1212.0	Buy		57,049	241	LSE
21:25:20	1212.0	105	AT	1211.0	1212.0	Buy		56,705	240	LSE
21:25:08	1212.0	8	AT	1211.0	1212.0	Buy		56,600	239	LSE
21:25:08	1212.0	173	AT	1211.0	1212.0	Buy		56,592	238	LSE
21:25:03	1212.0	162	AT	1211.0	1212.0	Buy		56,419	237	LSE
21:25:00	1212.0	94	AT	1211.0	1212.0	Buy		56,257	236	LSE
21:24:15	1212.0	71	AT	1211.0	1212.0	Buy		56,163	235	LSE
21:24:15	1212.0	32	AT	1211.0	1213.0			56,092	234	LSE
21:24:15	1212.0	28	AT	1211.0	1212.0	Buy		56,060	233	LSE
21:24:10	1212.0	167	AT	1211.0	1212.0	Buy		56,032	232	LSE
21:24:00	1212.0	58	AT	1211.0	1212.0	Buy		55,865	231	LSE
21:24:00	1212.0	108	AT	1211.0	1212.0	Buy		55,807	230	LSE
21:23:00	1212.0	39	AT	1211.0	1212.0	Buy		55,699	229	LSE
21:22:18	1212.0	100	AT	1211.0	1212.0	Buy		55,660	228	LSE
21:22:00	1212.0	500	AT	1211.0	1212.0	Buy		55,560	227	LSE
21:22:00	1212.0	9	AT	1211.0	1212.0	Buy		55,060	226	LSE
21:22:00	1212.0	15	AT	1211.0	1212.0	Buy		55,051	225	LSE
21:21:59	1212.0	167	AT	1211.0	1212.0	Buy		55,036	224	LSE
21:21:50	1212.0	146	AT	1211.0	1212.0	Buy		54,869	223	LSE
21:20:40	1212.0	10	AT	1211.0	1212.0	Buy		54,723	222	LSE
21:20:12	1212.0	49	AT	1211.0	1212.0	Buy		54,713	221	LSE
21:20:10	1212.0	113	AT	1211.0	1212.0	Buy		54,664	220	LSE
21:20:00	1212.0	440	AT	1211.0	1212.0	Buy		54,551	219	LSE
21:20:00	1212.0	60	AT	1211.0	1212.0	Buy		54,111	218	LSE
21:19:32	1212.0	212	AT	1211.0	1212.0	Buy		54,051	217	LSE
21:19:32	1212.0	280	AT	1211.0	1212.0	Buy		53,839	216	LSE
21:19:32	1212.0	220	AT	1211.0	1212.0	Buy		53,559	215	LSE
21:18:04	1212.0	193	AT	1211.0	1212.0	Buy		53,339	214	LSE
21:18:04	1212.0	307	AT	1211.0	1212.0	Buy		53,146	213	LSE
21:18:02	1212.0	500	AT	1211.0	1212.0	Buy		52,839	212	LSE
21:18:02	1212.0	1030	AT	1211.0	1215.0	Sell		52,339	211	LSE
21:18:02	1212.0	362	AT	1211.0	1212.0	Buy		51,309	210	LSE
21:18:00	1212.0	138	AT	1211.0	1212.0	Buy		50,947	209	LSE
21:18:00	1212.0	500	AT	1211.0	1212.0	Buy		50,809	208	LSE
21:18:00	1212.0	439	AT	1211.0	1212.0	Buy		50,309	207	LSE
21:18:00	1212.0	61	AT	1211.0	1212.0	Buy		49,870	206	LSE
21:17:52	1212.0	135	AT	1211.0	1212.0	Buy		49,809	205	LSE
21:17:52	1212.0	202	AT	1211.0	1212.0	Buy		49,674	204	LSE
21:17:52	1212.0	163	AT	1211.0	1212.0	Buy		49,472	203	LSE
21:17:52	1212.0	500	AT	1211.0	1212.0	Buy		49,309	202	LSE
21:17:52	1212.0	500	AT	1211.0	1212.0	Buy		48,809	201	LSE

Burford Capital

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions