Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:37-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:30	1221.0	19	AT	1220.0	1221.0	Buy		128,722	901	LSE
02:37:30	1221.0	94	AT	1220.0	1221.0	Buy		128,703	900	LSE
02:36:27	1220.0	66	AT	1220.0	1221.0	Sell		128,609	899	LSE
02:36:26	1220.0	15	AT	1218.0	1220.0	Buy		128,543	898	LSE
02:31:32	1220.343	411	O	1220.0	1222.0	Sell		128,528	897	LSE
02:31:14	1221.0	40	AT	1221.0	1223.0	Sell		128,117	896	LSE
02:31:14	1221.0	130	AT	1221.0	1223.0	Sell		128,077	895	LSE
02:30:49	1222.0	1	AT	1222.0	1223.0	Sell		127,947	894	LSE
02:30:49	1222.0	7	AT	1222.0	1223.0	Sell		127,946	893	LSE
02:30:49	1222.0	71	AT	1222.0	1223.0	Sell		127,939	892	LSE
02:30:49	1222.0	45	AT	1222.0	1223.0	Sell		127,868	891	LSE
02:30:49	1222.0	84	AT	1222.0	1223.0	Sell		127,823	890	LSE
02:30:49	1222.0	51	AT	1222.0	1223.0	Sell		127,739	889	LSE
02:30:49	1222.0	35	AT	1222.0	1223.0	Sell		127,688	888	LSE
02:30:49	1222.0	13	AT	1221.0	1222.0	Buy		127,653	887	LSE
02:30:49	1222.0	20	AT	1221.0	1222.0	Buy		127,640	886	LSE
02:30:49	1222.0	16	AT	1221.0	1222.0	Buy		127,620	885	LSE
02:30:49	1222.0	65	AT	1221.0	1222.0	Buy		127,604	884	LSE
02:30:49	1222.0	3	AT	1221.0	1222.0	Buy		127,539	883	LSE
02:30:49	1222.0	23	AT	1221.0	1222.0	Buy		127,536	882	LSE
02:30:49	1222.0	28	AT	1221.0	1222.0	Buy		127,513	881	LSE
02:30:49	1222.0	25	AT	1221.0	1222.0	Buy		127,485	880	LSE
02:29:56	1221.0	90	O	1220.0	1222.0			127,460	879	LSE
02:28:56	1221.0	170	AT	1221.0	1223.0	Sell		127,370	878	LSE
02:23:41	1222.0	73	AT	1222.0	1224.0	Sell		127,200	877	LSE
02:23:41	1222.0	3	AT	1222.0	1224.0	Sell		127,127	876	LSE
02:23:41	1223.0	26	AT	1223.0	1225.0	Sell		127,124	875	LSE
02:23:41	1223.0	23	AT	1223.0	1225.0	Sell		127,098	874	LSE
02:23:41	1223.0	28	AT	1223.0	1225.0	Sell		127,075	873	LSE
02:23:41	1224.0	40	AT	1224.0	1225.0	Sell		127,047	872	LSE
02:23:41	1224.0	170	AT	1224.0	1225.0	Sell		127,007	871	LSE
02:23:41	1224.0	170	AT	1224.0	1226.0	Sell		126,837	870	LSE
02:22:31	1224.0	8	O	1224.0	1226.0	Sell		126,667	869	LSE
02:22:31	1225.0	43	AT	1225.0	1226.0	Sell		126,659	868	LSE
02:22:31	1225.0	11	AT	1225.0	1226.0	Sell		126,616	867	LSE
02:22:31	1225.0	74	AT	1224.0	1225.0	Buy		126,605	866	LSE
02:22:31	1225.0	24	AT	1224.0	1225.0	Buy		126,531	865	LSE
02:22:31	1225.0	4	AT	1224.0	1225.0	Buy		126,507	864	LSE
02:22:31	1225.0	25	AT	1224.0	1225.0	Buy		126,503	863	LSE
02:22:31	1225.0	23	AT	1224.0	1225.0	Buy		126,478	862	LSE
02:22:31	1225.0	27	AT	1224.0	1225.0	Buy		126,455	861	LSE
02:22:31	1224.0	19	AT	1224.0	1225.0	Sell		126,428	860	LSE
02:22:31	1224.0	9	AT	1224.0	1225.0	Sell		126,409	859	LSE
02:22:31	1224.0	30	AT	1223.0	1224.0	Buy		126,400	858	LSE
02:22:31	1224.0	22	AT	1223.0	1224.0	Buy		126,370	857	LSE
02:22:31	1224.0	32	AT	1223.0	1224.0	Buy		126,348	856	LSE
02:22:31	1224.0	32	AT	1223.0	1224.0	Buy		126,316	855	LSE
02:22:31	1224.0	15	AT	1223.0	1224.0	Buy		126,284	854	LSE
02:22:31	1224.0	12	AT	1223.0	1224.0	Buy		126,269	853	LSE
02:22:31	1224.0	15	AT	1223.0	1224.0	Buy		126,257	852	LSE
02:22:31	1224.0	27	AT	1223.0	1224.0	Buy		126,242	851	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions