Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:38-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:01	1212.0	160	AT	1211.0	1212.0	Buy		75,410	351	LSE
21:38:01	1212.0	165	AT	1211.0	1212.0	Buy		75,250	350	LSE
21:38:00	1212.0	175	AT	1211.0	1212.0	Buy		75,085	349	LSE
21:38:00	1212.0	29	AT	1211.0	1212.0	Buy		74,910	348	LSE
21:38:00	1212.0	175	AT	1211.0	1212.0	Buy		74,881	347	LSE
21:38:00	1212.0	500	AT	1211.0	1212.0	Buy		74,706	346	LSE
21:38:00	1212.0	316	AT	1211.0	1214.0	Sell		74,206	345	LSE
21:38:00	1212.0	250	AT	1211.0	1212.0	Buy		73,890	344	LSE
21:38:00	1212.0	250	AT	1211.0	1212.0	Buy		73,640	343	LSE
21:38:00	1212.0	66	AT	1211.0	1212.0	Buy		73,390	342	LSE
21:38:00	1212.0	184	AT	1211.0	1212.0	Buy		73,324	341	LSE
21:38:00	1212.0	19	AT	1211.0	1212.0	Buy		73,140	340	LSE
21:38:00	1212.0	149	AT	1211.0	1212.0	Buy		73,121	339	LSE
21:37:00	1212.0	76	AT	1211.0	1212.0	Buy		72,972	338	LSE
21:36:07	1212.0	66	AT	1211.0	1212.0	Buy		72,896	337	LSE
21:36:00	1212.0	160	AT	1211.0	1212.0	Buy		72,830	336	LSE
21:35:58	1212.0	49	AT	1211.0	1212.0	Buy		72,670	335	LSE
21:35:55	1212.0	38	AT	1211.0	1213.0			72,621	334	LSE
21:35:55	1212.0	352	AT	1211.0	1212.0	Buy		72,583	333	LSE
21:35:54	1212.0	148	AT	1211.0	1212.0	Buy		72,231	332	LSE
21:35:07	1212.0	9	AT	1211.0	1212.0	Buy		72,083	331	LSE
21:35:07	1212.0	24	AT	1211.0	1212.0	Buy		72,074	330	LSE
21:35:07	1212.0	124	AT	1211.0	1212.0	Buy		72,050	329	LSE
21:35:06	1212.0	352	AT	1211.0	1212.0	Buy		71,926	328	LSE
21:35:00	1212.0	163	AT	1211.0	1212.0	Buy		71,574	327	LSE
21:35:00	1212.0	191	AT	1211.0	1212.0	Buy		71,411	326	LSE
21:35:00	1212.0	65	AT	1211.0	1212.0	Buy		71,220	325	LSE
21:34:12	1212.0	81	AT	1211.0	1212.0	Buy		71,155	324	LSE
21:34:12	1212.0	19	AT	1211.0	1212.0	Buy		71,074	323	LSE
21:34:00	1212.0	71	AT	1211.0	1212.0	Buy		71,055	322	LSE
21:33:55	1212.0	138	AT	1211.0	1212.0	Buy		70,984	321	LSE
21:33:01	1212.0	272	AT	1211.0	1212.0	Buy		70,846	320	LSE
21:33:00	1212.0	125	AT	1211.0	1212.0	Buy		70,574	319	LSE
21:33:00	1212.0	375	AT	1211.0	1212.0	Buy		70,449	318	LSE
21:33:00	1212.0	49	AT	1211.0	1212.0	Buy		70,074	317	LSE
21:33:00	1212.0	55	AT	1211.0	1212.0	Buy		70,025	316	LSE
21:33:00	1212.0	139	AT	1211.0	1212.0	Buy		69,970	315	LSE
21:33:00	1212.0	71	AT	1211.0	1212.0	Buy		69,831	314	LSE
21:33:00	1212.0	78	AT	1211.0	1212.0	Buy		69,760	313	LSE
21:32:00	1212.0	167	AT	1211.0	1212.0	Buy		69,682	312	LSE
21:31:00	1212.0	63	AT	1211.0	1212.0	Buy		69,515	311	LSE
21:30:59	1212.0	159	AT	1211.0	1212.0	Buy		69,452	310	LSE
21:30:56	1212.0	33	AT	1211.0	1212.0	Buy		69,293	309	LSE
21:30:32	1212.0	500	AT	1211.0	1212.0	Buy		69,260	308	LSE
21:30:32	1212.0	402	AT	1211.0	1212.0	Buy		68,760	307	LSE
21:30:32	1212.0	98	AT	1211.0	1212.0	Buy		68,358	306	LSE
21:30:31	1212.0	290	AT	1211.0	1212.0	Buy		68,260	305	LSE
21:30:31	1212.0	210	AT	1211.0	1212.0	Buy		67,970	304	LSE
21:30:31	1212.0	87	AT	1211.0	1212.0	Buy		67,760	303	LSE
21:30:31	1212.0	97	AT	1211.0	1212.0	Buy		67,673	302	LSE
21:30:25	1212.0	92	AT	1211.0	1212.0	Buy		67,576	301	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions