Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:44-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:52	1213.0	38	AT	1212.0	1213.0	Buy		78,355	401	LSE
22:44:52	1212.0	12	AT	1211.0	1212.0	Buy		78,317	400	LSE
22:44:52	1212.0	13	AT	1211.0	1212.0	Buy		78,305	399	LSE
22:44:52	1212.0	74	AT	1211.0	1212.0	Buy		78,292	398	LSE
22:44:52	1212.0	23	AT	1211.0	1212.0	Buy		78,218	397	LSE
22:44:52	1212.0	37	AT	1210.0	1212.0	Buy		78,195	396	LSE
22:44:52	1212.0	47	AT	1210.0	1212.0	Buy		78,158	395	LSE
22:32:54	1210.0	92	O	1210.0	1212.0	Sell		78,111	394	LSE
22:32:53	1212.0	1	O	1210.0	1212.0	Buy		78,019	393	LSE
22:32:50	1211.0	18	AT	1211.0	1212.0	Sell		78,018	392	LSE
22:32:50	1211.0	125	AT	1211.0	1212.0	Sell		78,000	391	LSE
22:32:50	1212.0	83	AT	1212.0	1214.0	Sell		77,875	390	LSE
22:32:50	1212.0	74	AT	1212.0	1214.0	Sell		77,792	389	LSE
22:32:50	1212.0	139	AT	1212.0	1214.0	Sell		77,718	388	LSE
22:32:50	1212.0	83	AT	1212.0	1214.0	Sell		77,579	387	LSE
22:32:50	1212.0	210	AT	1212.0	1214.0	Sell		77,496	386	LSE
22:32:50	1212.0	17	AT	1212.0	1214.0	Sell		77,286	385	LSE
22:32:50	1212.0	2	AT	1212.0	1214.0	Sell		77,269	384	LSE
22:30:21	1214.0	17	AT	1212.0	1214.0	Buy		77,267	383	LSE
22:18:51	1214.0	18	O	1212.0	1214.0	Buy		77,250	382	LSE
22:18:51	1214.0	18	O	1212.0	1214.0	Buy		77,232	381	LSE
22:13:35	1212.51	200	O	1212.0	1214.0	Sell		77,214	380	LSE
22:10:59	1213.0	24	AT	1213.0	1214.0	Sell		77,014	379	LSE
22:10:59	1213.0	17	AT	1213.0	1214.0	Sell		76,990	378	LSE
22:10:59	1213.0	2	AT	1213.0	1214.0	Sell		76,973	377	LSE
22:10:59	1214.0	45	AT	1214.0	1215.0	Sell		76,971	376	LSE
22:10:59	1214.0	140	AT	1213.0	1214.0	Buy		76,926	375	LSE
22:10:59	1213.0	83	AT	1212.0	1213.0	Buy		76,786	374	LSE
22:10:59	1213.0	21	AT	1212.0	1213.0	Buy		76,703	373	LSE
22:10:59	1213.0	16	AT	1212.0	1213.0	Buy		76,682	372	LSE
22:10:59	1213.0	26	AT	1212.0	1213.0	Buy		76,666	371	LSE
22:10:59	1213.0	157	AT	1212.0	1213.0	Buy		76,640	370	LSE
22:04:40	1214.0	110	AT	1211.0	1214.0	Buy		76,483	369	LSE
22:04:40	1214.0	8	AT	1211.0	1214.0	Buy		76,373	368	LSE
22:04:40	1214.0	7	AT	1211.0	1214.0	Buy		76,365	367	LSE
22:04:40	1214.0	23	AT	1211.0	1214.0	Buy		76,358	366	LSE
22:04:40	1214.0	27	AT	1211.0	1214.0	Buy		76,335	365	LSE
22:04:40	1214.0	28	AT	1211.0	1214.0	Buy		76,308	364	LSE
22:04:40	1214.0	264	AT	1211.0	1214.0	Buy		76,280	363	LSE
21:49:31	1211.0	43	O	1211.0	1214.0	Sell		76,016	362	LSE
21:49:28	1213.0	47	O	1211.0	1214.0	Buy		75,973	361	LSE
21:49:28	1212.0	47	O	1211.0	1214.0	Sell		75,926	360	LSE
21:40:00	1213.0	81	AT	1213.0	1215.0	Sell		75,879	359	LSE
21:40:00	1214.0	89	AT	1214.0	1216.0	Sell		75,798	358	LSE
21:40:00	1214.0	84	AT	1214.0	1216.0	Sell		75,709	357	LSE
21:38:08	1216.0	42	AT	1213.0	1216.0	Buy		75,625	356	LSE
21:38:08	1216.0	43	AT	1213.0	1216.0	Buy		75,583	355	LSE
21:38:08	1216.0	14	AT	1213.0	1216.0	Buy		75,540	354	LSE
21:38:01	1212.0	108	AT	1211.0	1212.0	Buy		75,526	353	LSE
21:38:01	1212.0	8	AT	1211.0	1214.0	Sell		75,418	352	LSE
21:38:01	1212.0	160	AT	1211.0	1212.0	Buy		75,410	351	LSE

Burford Capital

BANCO MERCANTIL ON

Carbon Utility Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions