Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:31-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:19	1210.0	33	AT	1208.0	1210.0	Buy		33,424	101	LSE
20:31:19	1210.0	11	AT	1208.0	1210.0	Buy		33,391	100	LSE
20:31:19	1210.0	11	AT	1208.0	1210.0	Buy		33,380	99	LSE
20:31:19	1210.0	143	AT	1208.0	1210.0	Buy		33,369	98	LSE
20:11:47	1210.0	100	AT	1207.0	1210.0	Buy		33,226	97	LSE
20:11:47	1210.0	124	AT	1207.0	1210.0	Buy		33,126	96	LSE
20:11:47	1210.0	24	AT	1207.0	1210.0	Buy		33,002	95	LSE
20:11:47	1210.0	25	AT	1207.0	1210.0	Buy		32,978	94	LSE
20:11:47	1210.0	28	AT	1207.0	1210.0	Buy		32,953	93	LSE
20:02:37	1209.0	76	AT	1209.0	1212.0	Sell		32,925	92	LSE
20:02:37	1209.0	130	AT	1209.0	1212.0	Sell		32,849	91	LSE
20:02:37	1209.0	210	AT	1209.0	1212.0	Sell		32,719	90	LSE
20:00:07	1211.0	55	AT	1209.0	1211.0	Buy		32,509	89	LSE
20:00:07	1211.0	103	AT	1209.0	1211.0	Buy		32,454	88	LSE
20:00:07	1211.0	51	AT	1209.0	1211.0	Buy		32,351	87	LSE
20:00:02	1209.0	103	AT	1208.0	1209.0	Buy		32,300	86	LSE
20:00:01	1207.0	27	AT	1207.0	1211.0	Sell		32,197	85	LSE
20:00:01	1209.0	37	AT	1209.0	1211.0	Sell		32,170	84	LSE
20:00:01	1209.0	146	AT	1209.0	1211.0	Sell		32,133	83	LSE
20:00:01	1209.0	83	AT	1209.0	1211.0	Sell		31,987	82	LSE
20:00:01	1209.0	141	AT	1207.0	1209.0	Buy		31,904	81	LSE
20:00:00	1207.0	23	AT	1207.0	1210.0	Sell		31,763	80	LSE
20:00:00	1207.0	26	AT	1207.0	1210.0	Sell		31,740	79	LSE
20:00:00	1207.0	27	AT	1207.0	1210.0	Sell		31,714	78	LSE
20:00:00	1209.0	59	AT	1209.0	1210.0	Sell		31,687	77	LSE
20:00:00	1209.0	45	AT	1209.0	1211.0	Sell		31,628	76	LSE
20:00:00	1210.0	28	AT	1206.0	1210.0	Buy		31,583	75	LSE
20:00:00	1210.0	28	AT	1206.0	1210.0	Buy		31,555	74	LSE
20:00:00	1210.0	24	AT	1206.0	1210.0	Buy		31,527	73	LSE
20:00:00	1210.0	22	AT	1205.0	1210.0	Buy		31,503	72	LSE
20:00:00	1209.0	25	AT	1205.0	1209.0	Buy		31,481	71	LSE
20:00:00	1209.0	27	AT	1205.0	1209.0	Buy		31,456	70	LSE
20:00:00	1209.0	26	AT	1205.0	1209.0	Buy		31,429	69	LSE
20:00:00	1208.0	134	AT	1205.0	1208.0	Buy		31,403	68	LSE
20:00:00	1208.0	74	AT	1205.0	1208.0	Buy		31,269	67	LSE
20:00:00	1208.0	250	AT	1205.0	1208.0	Buy		31,195	66	LSE
20:00:00	1208.0	26	AT	1205.0	1208.0	Buy		30,945	65	LSE
19:54:16	1207.0	26	AT	1205.0	1207.0	Buy		30,919	64	LSE
19:54:16	1207.0	26	AT	1205.0	1207.0	Buy		30,893	63	LSE
19:54:16	1207.0	21	AT	1205.0	1207.0	Buy		30,867	62	LSE
19:54:13	1207.0	6	AT	1205.0	1207.0	Buy		30,846	61	LSE
19:54:13	1207.0	28	AT	1205.0	1207.0	Buy		30,840	60	LSE
19:54:13	1207.0	26	AT	1205.0	1207.0	Buy		30,812	59	LSE
19:51:52	1206.0	132	AT	1204.0	1206.0	Buy		30,786	58	LSE
19:51:52	1206.0	159	AT	1204.0	1206.0	Buy		30,654	57	LSE
19:51:52	1206.0	1	AT	1204.0	1206.0	Buy		30,495	56	LSE
19:42:59	1205.0	78	AT	1205.0	1207.0	Sell		30,494	55	LSE
19:42:59	1205.0	91	AT	1205.0	1207.0	Sell		30,416	54	LSE
19:42:33	1206.0	26	AT	1206.0	1207.0	Sell		30,325	53	LSE
19:42:33	1206.0	26	AT	1206.0	1207.0	Sell		30,299	52	LSE
19:42:33	1206.0	23	AT	1206.0	1207.0	Sell		30,273	51	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions