Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:36-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:49	1226.0	35	AT	1224.0	1226.0	Buy		118,821	751	LSE
01:36:29	1226.0	43	AT	1226.0	1227.0	Sell		118,786	750	LSE
01:36:29	1226.0	33	AT	1225.0	1226.0	Buy		118,743	749	LSE
01:36:29	1226.0	2	AT	1225.0	1226.0	Buy		118,710	748	LSE
01:36:25	1225.0	3	O	1225.0	1226.0	Sell		118,708	747	LSE
01:36:25	1225.0	63	AT	1225.0	1226.0	Sell		118,705	746	LSE
01:36:25	1225.0	18	AT	1224.0	1225.0	Buy		118,642	745	LSE
01:36:25	1225.0	14	AT	1224.0	1225.0	Buy		118,624	744	LSE
01:36:25	1225.0	81	AT	1224.0	1225.0	Buy		118,610	743	LSE
01:36:25	1224.0	60	AT	1224.0	1225.0	Sell		118,529	742	LSE
01:36:25	1224.0	67	AT	1224.0	1225.0	Sell		118,469	741	LSE
01:36:25	1224.0	282	AT	1224.0	1225.0	Sell		118,402	740	LSE
01:36:25	1224.0	49	AT	1222.0	1224.0	Buy		118,120	739	LSE
01:36:25	1224.0	18	AT	1222.0	1224.0	Buy		118,071	738	LSE
01:35:43	1222.0	26	AT	1222.0	1225.0	Sell		118,053	737	LSE
01:35:43	1222.0	28	AT	1222.0	1225.0	Sell		118,027	736	LSE
01:35:43	1222.0	28	AT	1222.0	1225.0	Sell		117,999	735	LSE
01:34:27	1224.0	12	AT	1224.0	1226.0	Sell		117,971	734	LSE
01:34:27	1224.0	28	AT	1224.0	1226.0	Sell		117,959	733	LSE
01:34:27	1224.0	23	AT	1224.0	1226.0	Sell		117,931	732	LSE
01:34:27	1224.0	27	AT	1224.0	1226.0	Sell		117,908	731	LSE
01:34:27	1225.0	98	AT	1225.0	1226.0	Sell		117,881	730	LSE
01:34:21	1225.1	244	O	1225.0	1226.0	Sell		117,783	729	LSE
01:34:11	1226.0	28	AT	1226.0	1229.0	Sell		117,539	728	LSE
01:34:11	1226.0	24	AT	1226.0	1229.0	Sell		117,511	727	LSE
01:33:47	1227.0	40	AT	1227.0	1228.0	Sell		117,487	726	LSE
01:33:47	1227.0	170	AT	1227.0	1228.0	Sell		117,447	725	LSE
01:33:47	1227.0	23	AT	1227.0	1229.0	Sell		117,277	724	LSE
01:33:47	1227.0	170	AT	1227.0	1229.0	Sell		117,254	723	LSE
01:33:46	1227.0	57	AT	1227.0	1228.0	Sell		117,084	722	LSE
01:33:46	1227.0	42	AT	1225.0	1227.0	Buy		117,027	721	LSE
01:33:45	1226.0	20	AT	1226.0	1227.0	Sell		116,985	720	LSE
01:33:45	1226.0	75	AT	1226.0	1227.0	Sell		116,965	719	LSE
01:33:45	1226.0	75	AT	1226.0	1227.0	Sell		116,890	718	LSE
01:33:45	1226.0	170	AT	1226.0	1227.0	Sell		116,815	717	LSE
01:33:45	1226.0	27	AT	1226.0	1227.0	Sell		116,645	716	LSE
01:33:45	1226.0	28	AT	1226.0	1227.0	Sell		116,618	715	LSE
01:33:45	1226.0	27	AT	1226.0	1227.0	Sell		116,590	714	LSE
01:33:45	1227.0	27	AT	1227.0	1228.0	Sell		116,563	713	LSE
01:33:45	1227.0	26	AT	1227.0	1228.0	Sell		116,536	712	LSE
01:33:45	1228.0	27	AT	1228.0	1230.0	Sell		116,510	711	LSE
01:33:45	1228.0	24	AT	1228.0	1230.0	Sell		116,483	710	LSE
01:33:45	1228.0	23	AT	1228.0	1230.0	Sell		116,459	709	LSE
01:33:31	1228.0	77	AT	1228.0	1229.0	Sell		116,436	708	LSE
01:33:31	1229.0	170	AT	1228.0	1229.0	Buy		116,359	707	LSE
01:33:15	1234.0	35	AT	1232.0	1234.0	Buy		116,189	706	LSE
01:33:15	1234.0	58	AT	1234.0	1235.0	Sell		116,154	705	LSE
01:33:15	1234.0	84	AT	1232.0	1234.0	Buy		116,096	704	LSE
01:33:15	1234.0	80	AT	1232.0	1234.0	Buy		116,012	703	LSE
01:33:15	1233.0	40	AT	1232.0	1233.0	Buy		115,932	702	LSE
01:33:15	1233.0	72	AT	1232.0	1233.0	Buy		115,892	701	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions