Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:30-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	1231.0	69	AT	1231.0	1232.0	Sell		109,843	651	LSE
01:30:02	1231.0	121	AT	1231.0	1232.0	Sell		109,774	650	LSE
01:29:59	1230.0	18	AT	1228.0	1230.0	Buy		109,653	649	LSE
01:29:59	1230.0	33	AT	1228.0	1230.0	Buy		109,635	648	LSE
01:29:59	1230.0	94	AT	1228.0	1230.0	Buy		109,602	647	LSE
01:29:59	1230.0	52	AT	1228.0	1230.0	Buy		109,508	646	LSE
01:29:59	1230.0	49	AT	1228.0	1230.0	Buy		109,456	645	LSE
01:29:59	1230.0	223	AT	1228.0	1230.0	Buy		109,407	644	LSE
01:29:59	1230.0	27	AT	1228.0	1230.0	Buy		109,184	643	LSE
01:29:59	1230.0	28	AT	1228.0	1230.0	Buy		109,157	642	LSE
01:29:59	1230.0	27	AT	1228.0	1230.0	Buy		109,129	641	LSE
01:29:59	1230.0	60	AT	1228.0	1230.0	Buy		109,102	640	LSE
01:29:59	1229.0	87	AT	1228.0	1229.0	Buy		109,042	639	LSE
01:29:59	1229.0	13	AT	1228.0	1229.0	Buy		108,955	638	LSE
01:29:59	1229.0	13	AT	1228.0	1229.0	Buy		108,942	637	LSE
01:29:59	1229.0	26	AT	1228.0	1229.0	Buy		108,929	636	LSE
01:29:59	1229.0	25	AT	1228.0	1229.0	Buy		108,903	635	LSE
01:29:59	1228.0	68	AT	1226.0	1228.0	Buy		108,878	634	LSE
01:29:59	1228.0	87	AT	1226.0	1228.0	Buy		108,810	633	LSE
01:29:59	1228.0	27	AT	1226.0	1228.0	Buy		108,723	632	LSE
01:29:59	1228.0	25	AT	1226.0	1228.0	Buy		108,696	631	LSE
01:29:59	1228.0	13	AT	1226.0	1228.0	Buy		108,671	630	LSE
01:29:59	1228.0	62	AT	1226.0	1228.0	Buy		108,658	629	LSE
01:29:59	1228.0	27	AT	1226.0	1228.0	Buy		108,596	628	LSE
01:29:58	1227.0	29	AT	1227.0	1228.0	Sell		108,569	627	LSE
01:29:58	1227.0	29	AT	1227.0	1228.0	Sell		108,540	626	LSE
01:29:58	1227.0	25	AT	1227.0	1228.0	Sell		108,511	625	LSE
01:29:55	1228.0	33	AT	1228.0	1229.0	Sell		108,486	624	LSE
01:29:55	1228.0	33	AT	1227.0	1228.0	Buy		108,453	623	LSE
01:29:55	1227.0	415	AT	1227.0	1228.0	Sell		108,420	622	LSE
01:29:55	1226.0	70	AT	1224.0	1226.0	Buy		108,005	621	LSE
01:29:55	1226.0	69	AT	1224.0	1226.0	Buy		107,935	620	LSE
01:29:55	1226.0	134	AT	1224.0	1226.0	Buy		107,866	619	LSE
01:29:55	1226.0	39	AT	1224.0	1226.0	Buy		107,732	618	LSE
01:29:55	1226.0	70	AT	1224.0	1226.0	Buy		107,693	617	LSE
01:29:55	1226.0	89	AT	1224.0	1226.0	Buy		107,623	616	LSE
01:28:16	1226.0	320	O	1223.0	1226.0	Buy		107,534	615	LSE
01:28:07	1225.0	28	AT	1222.0	1225.0	Buy		107,214	614	LSE
01:28:07	1225.0	24	AT	1222.0	1225.0	Buy		107,186	613	LSE
01:28:07	1225.0	26	AT	1222.0	1225.0	Buy		107,162	612	LSE
01:28:01	1225.0	40	AT	1225.0	1226.0	Sell		107,136	611	LSE
01:28:01	1225.0	2	AT	1223.0	1225.0	Buy		107,096	610	LSE
01:28:01	1224.0	71	AT	1222.0	1224.0	Buy		107,094	609	LSE
01:27:35	1223.0	356	AT	1223.0	1224.0	Sell		107,023	608	LSE
01:27:35	1223.0	24	AT	1221.0	1223.0	Buy		106,667	607	LSE
01:27:35	1223.0	26	AT	1221.0	1223.0	Buy		106,643	606	LSE
01:27:35	1223.0	26	AT	1221.0	1223.0	Buy		106,617	605	LSE
01:27:30	1223.0	45	AT	1223.0	1225.0	Sell		106,591	604	LSE
01:27:08	1223.1	500	O	1223.0	1225.0	Sell		106,546	603	LSE
01:26:44	1225.0	79	AT	1223.0	1225.0	Buy		106,046	602	LSE
01:26:44	1224.0	94	AT	1224.0	1225.0	Sell		105,967	601	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions