Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:26-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:44	1224.0	94	AT	1224.0	1225.0	Sell		105,967	601	LSE
01:26:44	1224.0	210	AT	1224.0	1225.0	Sell		105,873	600	LSE
01:26:06	1224.0	76	AT	1222.0	1224.0	Buy		105,663	599	LSE
01:26:06	1224.0	11	AT	1222.0	1224.0	Buy		105,587	598	LSE
01:23:05	1220.0	440	AT	1220.0	1225.0	Sell		105,576	597	LSE
01:23:05	1220.0	23	AT	1220.0	1225.0	Sell		105,136	596	LSE
01:23:05	1220.0	25	AT	1220.0	1225.0	Sell		105,113	595	LSE
01:23:05	1220.0	26	AT	1220.0	1225.0	Sell		105,088	594	LSE
01:23:05	1220.0	78	AT	1220.0	1225.0	Sell		105,062	593	LSE
01:23:05	1221.0	24	AT	1221.0	1225.0	Sell		104,984	592	LSE
01:23:05	1221.0	163	AT	1221.0	1225.0	Sell		104,960	591	LSE
01:23:05	1221.0	28	AT	1221.0	1225.0	Sell		104,797	590	LSE
01:23:05	1221.0	27	AT	1221.0	1225.0	Sell		104,769	589	LSE
01:23:05	1221.0	72	AT	1221.0	1225.0	Sell		104,742	588	LSE
01:23:05	1222.0	25	AT	1222.0	1225.0	Sell		104,670	587	LSE
01:23:05	1222.0	26	AT	1222.0	1225.0	Sell		104,645	586	LSE
01:23:05	1222.0	24	AT	1222.0	1225.0	Sell		104,619	585	LSE
01:23:05	1223.0	35	AT	1223.0	1225.0	Sell		104,595	584	LSE
01:23:04	1223.0	3	AT	1223.0	1224.0	Sell		104,560	583	LSE
01:23:04	1224.0	19	AT	1223.0	1224.0	Buy		104,557	582	LSE
01:23:04	1224.0	23	AT	1223.0	1224.0	Buy		104,538	581	LSE
01:23:04	1223.0	3	AT	1223.0	1224.0	Sell		104,515	580	LSE
01:23:04	1223.0	94	AT	1223.0	1224.0	Sell		104,512	579	LSE
01:23:04	1223.0	94	AT	1223.0	1224.0	Sell		104,418	578	LSE
01:22:21	1223.0	185	AT	1223.0	1225.0	Sell		104,324	577	LSE
01:22:21	1223.0	26	AT	1223.0	1225.0	Sell		104,139	576	LSE
01:22:21	1223.0	26	AT	1221.0	1223.0	Buy		104,113	575	LSE
01:22:21	1223.0	24	AT	1221.0	1223.0	Buy		104,087	574	LSE
01:22:21	1223.0	25	AT	1221.0	1223.0	Buy		104,063	573	LSE
01:22:02	1219.39	1549	O	1220.0	1223.0	Sell		104,038	572	LSE
01:21:41	1221.0	42	AT	1221.0	1222.0	Sell		102,489	571	LSE
01:20:28	1219.0	223	AT	1219.0	1221.0	Sell		102,447	570	LSE
01:20:28	1219.0	207	AT	1219.0	1221.0	Sell		102,224	569	LSE
01:20:28	1219.0	4	AT	1219.0	1221.0	Sell		102,017	568	LSE
01:20:19	1219.0	12	AT	1217.0	1219.0	Buy		102,013	567	LSE
01:20:19	1219.0	26	AT	1217.0	1219.0	Buy		102,001	566	LSE
01:20:19	1219.0	25	AT	1217.0	1219.0	Buy		101,975	565	LSE
01:20:19	1219.0	26	AT	1217.0	1219.0	Buy		101,950	564	LSE
01:20:19	1218.0	10	AT	1215.0	1218.0	Buy		101,924	563	LSE
01:20:19	1218.0	11	AT	1215.0	1218.0	Buy		101,914	562	LSE
01:20:19	1218.0	69	AT	1215.0	1218.0	Buy		101,903	561	LSE
01:20:19	1218.0	25	AT	1215.0	1218.0	Buy		101,834	560	LSE
01:20:19	1218.0	28	AT	1215.0	1218.0	Buy		101,809	559	LSE
01:20:19	1218.0	27	AT	1215.0	1218.0	Buy		101,781	558	LSE
01:20:19	1218.0	8	AT	1215.0	1218.0	Buy		101,754	557	LSE
01:18:00	1217.0	89	AT	1217.0	1218.0	Sell		101,746	556	LSE
01:18:00	1217.0	217	AT	1217.0	1218.0	Sell		101,657	555	LSE
01:18:00	1217.0	113	AT	1217.0	1218.0	Sell		101,440	554	LSE
01:18:00	1217.0	34	AT	1216.0	1217.0	Buy		101,327	553	LSE
01:18:00	1217.0	28	AT	1216.0	1217.0	Buy		101,293	552	LSE
01:18:00	1217.0	27	AT	1216.0	1217.0	Buy		101,265	551	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions