Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:33-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:15	1233.0	72	AT	1232.0	1233.0	Buy		115,892	701	LSE
01:33:15	1232.0	43	AT	1231.0	1232.0	Buy		115,820	700	LSE
01:33:15	1232.0	37	AT	1231.0	1232.0	Buy		115,777	699	LSE
01:33:15	1232.0	170	AT	1232.0	1233.0	Sell		115,740	698	LSE
01:33:15	1232.0	43	AT	1231.0	1232.0	Buy		115,570	697	LSE
01:33:15	1232.0	200	AT	1231.0	1232.0	Buy		115,527	696	LSE
01:33:15	1232.0	170	AT	1232.0	1233.0	Sell		115,327	695	LSE
01:33:15	1232.0	170	AT	1232.0	1233.0	Sell		115,157	694	LSE
01:32:05	1231.0	170	AT	1229.0	1231.0	Buy		114,987	693	LSE
01:32:05	1231.0	150	AT	1229.0	1231.0	Buy		114,817	692	LSE
01:32:04	1232.0	103	AT	1232.0	1233.0	Sell		114,667	691	LSE
01:32:04	1232.0	4	AT	1232.0	1233.0	Sell		114,564	690	LSE
01:31:57	1231.0	37	AT	1229.0	1231.0	Buy		114,560	689	LSE
01:31:40	1230.0	99	AT	1230.0	1231.0	Sell		114,523	688	LSE
01:31:40	1230.0	71	AT	1230.0	1231.0	Sell		114,424	687	LSE
01:31:40	1230.0	28	AT	1230.0	1231.0	Sell		114,353	686	LSE
01:31:24	1230.0	170	AT	1230.0	1232.0	Sell		114,325	685	LSE
01:31:24	1230.0	28	AT	1230.0	1232.0	Sell		114,155	684	LSE
01:31:24	1230.0	24	AT	1230.0	1232.0	Sell		114,127	683	LSE
01:31:24	1230.0	28	AT	1230.0	1232.0	Sell		114,103	682	LSE
01:31:24	1231.0	135	AT	1231.0	1232.0	Sell		114,075	681	LSE
01:31:21	1231.0	170	AT	1231.0	1234.0	Sell		113,940	680	LSE
01:31:14	1231.0	5	O	1230.0	1234.0	Sell		113,770	679	LSE
01:31:13	1232.0	57	AT	1232.0	1234.0	Sell		113,765	678	LSE
01:31:13	1232.0	28	AT	1232.0	1234.0	Sell		113,708	677	LSE
01:31:13	1232.0	91	AT	1231.0	1232.0	Buy		113,680	676	LSE
01:31:09	1230.0	48	AT	1229.0	1230.0	Buy		113,589	675	LSE
01:31:09	1232.0	67	AT	1231.0	1232.0	Buy		113,541	674	LSE
01:31:09	1231.0	200	AT	1227.0	1231.0	Buy		113,474	673	LSE
01:31:09	1231.0	95	AT	1231.0	1232.0	Sell		113,274	672	LSE
01:31:09	1231.0	75	AT	1231.0	1232.0	Sell		113,179	671	LSE
01:31:09	1230.0	34	AT	1227.0	1230.0	Buy		113,104	670	LSE
01:31:09	1231.0	70	AT	1231.0	1232.0	Sell		113,070	669	LSE
01:31:09	1231.0	40	AT	1231.0	1232.0	Sell		113,000	668	LSE
01:31:09	1231.0	40	AT	1229.0	1231.0	Buy		112,960	667	LSE
01:31:09	1231.0	55	AT	1229.0	1231.0	Buy		112,920	666	LSE
01:31:09	1231.0	35	AT	1229.0	1231.0	Buy		112,865	665	LSE
01:31:09	1230.0	69	AT	1228.0	1230.0	Buy		112,830	664	LSE
01:31:09	1230.0	41	AT	1228.0	1230.0	Buy		112,761	663	LSE
01:31:09	1230.0	35	AT	1228.0	1230.0	Buy		112,720	662	LSE
01:31:09	1229.0	170	AT	1229.0	1230.0	Sell		112,685	661	LSE
01:31:09	1229.0	27	AT	1229.0	1230.0	Sell		112,515	660	LSE
01:31:09	1229.0	170	AT	1229.0	1231.0	Sell		112,488	659	LSE
01:31:09	1231.0	5	AT	1228.0	1231.0	Buy		112,318	658	LSE
01:31:09	1231.0	69	AT	1228.0	1231.0	Buy		112,313	657	LSE
01:31:09	1230.0	41	AT	1228.0	1230.0	Buy		112,244	656	LSE
01:31:09	1230.0	20	AT	1228.0	1230.0	Buy		112,203	655	LSE
01:31:09	1230.0	25	AT	1228.0	1230.0	Buy		112,183	654	LSE
01:30:31	1228.0	2055	O	1228.0	1230.0	Sell		112,158	653	LSE
01:30:22	1230.0	260	AT	1230.0	1231.0	Sell		110,103	652	LSE
01:30:02	1231.0	69	AT	1231.0	1232.0	Sell		109,843	651	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions