Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:22-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:31	1224.0	27	AT	1223.0	1224.0	Buy		126,242	851	LSE
02:22:31	1224.0	27	AT	1223.0	1224.0	Buy		126,215	850	LSE
02:17:11	1223.0	83	AT	1223.0	1224.0	Sell		126,188	849	LSE
02:16:31	1224.0	138	AT	1224.0	1225.0	Sell		126,105	848	LSE
02:16:31	1225.0	29	AT	1225.0	1226.0	Sell		125,967	847	LSE
02:16:31	1225.0	141	AT	1225.0	1226.0	Sell		125,938	846	LSE
02:12:28	1225.0	54	AT	1224.0	1225.0	Buy		125,797	845	LSE
02:12:28	1225.0	16	AT	1224.0	1225.0	Buy		125,743	844	LSE
02:12:28	1225.0	15	AT	1224.0	1225.0	Buy		125,727	843	LSE
02:12:28	1225.0	7	AT	1224.0	1225.0	Buy		125,712	842	LSE
02:12:28	1225.0	36	AT	1224.0	1225.0	Buy		125,705	841	LSE
02:12:28	1225.0	2	AT	1224.0	1225.0	Buy		125,669	840	LSE
02:11:28	1224.0	1	AT	1224.0	1225.0	Sell		125,667	839	LSE
02:11:28	1224.0	75	AT	1224.0	1225.0	Sell		125,666	838	LSE
02:05:24	1223.0	54	AT	1223.0	1225.0	Sell		125,591	837	LSE
02:05:15	1224.0	170	AT	1224.0	1225.0	Sell		125,537	836	LSE
02:05:15	1224.0	170	AT	1224.0	1226.0	Sell		125,367	835	LSE
02:04:19	1225.0	50	AT	1225.0	1226.0	Sell		125,197	834	LSE
02:04:19	1225.0	79	AT	1224.0	1225.0	Buy		125,147	833	LSE
02:04:19	1225.0	126	AT	1224.0	1225.0	Buy		125,068	832	LSE
02:04:19	1225.0	40	AT	1224.0	1225.0	Buy		124,942	831	LSE
02:04:19	1225.0	154	AT	1224.0	1225.0	Buy		124,902	830	LSE
02:04:19	1225.0	88	AT	1224.0	1225.0	Buy		124,748	829	LSE
02:04:19	1224.0	2	AT	1224.0	1225.0	Sell		124,660	828	LSE
02:04:19	1224.0	38	AT	1224.0	1225.0	Sell		124,658	827	LSE
02:04:19	1224.0	22	AT	1222.0	1224.0	Buy		124,620	826	LSE
02:04:19	1224.0	53	AT	1222.0	1224.0	Buy		124,598	825	LSE
02:03:00	1223.508	13	O	1222.0	1224.0	Buy		124,545	824	LSE
02:02:19	1223.0	2	AT	1222.0	1223.0	Buy		124,532	823	LSE
02:02:19	1223.0	28	AT	1222.0	1223.0	Buy		124,530	822	LSE
02:02:19	1223.0	26	AT	1222.0	1223.0	Buy		124,502	821	LSE
02:02:19	1223.0	24	AT	1222.0	1223.0	Buy		124,476	820	LSE
02:02:09	1222.0	16	AT	1221.0	1222.0	Buy		124,452	819	LSE
02:02:09	1222.0	16	AT	1221.0	1222.0	Buy		124,436	818	LSE
02:01:24	1221.0	47	AT	1221.0	1222.0	Sell		124,420	817	LSE
02:01:24	1221.0	1	AT	1221.0	1222.0	Sell		124,373	816	LSE
02:01:24	1221.0	84	AT	1220.0	1221.0	Buy		124,372	815	LSE
02:01:24	1220.0	80	AT	1220.0	1221.0	Sell		124,288	814	LSE
02:01:24	1220.0	10	AT	1218.0	1220.0	Buy		124,208	813	LSE
02:01:24	1220.0	4	AT	1218.0	1220.0	Buy		124,198	812	LSE
02:01:24	1220.0	68	AT	1218.0	1220.0	Buy		124,194	811	LSE
02:01:24	1220.0	146	AT	1218.0	1220.0	Buy		124,126	810	LSE
02:01:24	1220.0	40	AT	1218.0	1220.0	Buy		123,980	809	LSE
01:58:32	1219.0	50	AT	1219.0	1221.0	Sell		123,940	808	LSE
01:58:32	1219.0	40	AT	1219.0	1221.0	Sell		123,890	807	LSE
01:58:32	1219.0	70	AT	1219.0	1221.0	Sell		123,850	806	LSE
01:58:32	1219.0	90	AT	1219.0	1221.0	Sell		123,780	805	LSE
01:58:32	1219.0	80	AT	1219.0	1221.0	Sell		123,690	804	LSE
01:58:32	1219.0	90	AT	1219.0	1221.0	Sell		123,610	803	LSE
01:58:32	1219.0	170	AT	1219.0	1221.0	Sell		123,520	802	LSE
01:58:32	1219.0	26	AT	1219.0	1222.0	Sell		123,350	801	LSE

Burford Capital

Selective Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions