Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:10-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:01	1222.0	20	AT	1221.0	1222.0	Buy		131,439	951	LSE
03:10:01	1222.0	22	AT	1221.0	1222.0	Buy		131,419	950	LSE
03:09:37	1222.0	2	AT	1221.0	1222.0	Buy		131,397	949	LSE
03:09:37	1222.0	1	AT	1221.0	1222.0	Buy		131,395	948	LSE
03:09:37	1222.0	1	AT	1221.0	1222.0	Buy		131,394	947	LSE
03:09:37	1222.0	58	AT	1221.0	1222.0	Buy		131,393	946	LSE
03:08:09	1222.0	25	O	1221.0	1223.0			131,335	945	LSE
03:06:08	1221.0	223	AT	1221.0	1222.0	Sell		131,310	944	LSE
03:06:08	1221.0	103	AT	1221.0	1222.0	Sell		131,087	943	LSE
03:06:08	1221.0	120	AT	1221.0	1222.0	Sell		130,984	942	LSE
03:06:08	1221.0	2	AT	1220.0	1223.0	Sell		130,864	941	LSE
03:06:08	1221.0	120	AT	1221.0	1223.0	Sell		130,862	940	LSE
03:06:08	1221.0	103	AT	1221.0	1223.0	Sell		130,742	939	LSE
03:06:08	1221.0	19	AT	1221.0	1223.0	Sell		130,639	938	LSE
03:06:08	1221.0	51	AT	1221.0	1223.0	Sell		130,620	937	LSE
03:06:08	1221.0	174	AT	1221.0	1223.0	Sell		130,569	936	LSE
03:06:08	1221.0	49	AT	1221.0	1223.0	Sell		130,395	935	LSE
03:00:44	1222.0	64	AT	1222.0	1223.0	Sell		130,346	934	LSE
03:00:44	1222.0	59	AT	1222.0	1223.0	Sell		130,282	933	LSE
03:00:44	1222.0	271	AT	1222.0	1223.0	Sell		130,223	932	LSE
03:00:44	1222.0	58	AT	1221.0	1222.0	Buy		129,952	931	LSE
03:00:44	1222.0	11	AT	1221.0	1222.0	Buy		129,894	930	LSE
03:00:44	1222.0	11	AT	1221.0	1222.0	Buy		129,883	929	LSE
03:00:44	1222.0	1	AT	1221.0	1222.0	Buy		129,872	928	LSE
02:59:52	1221.0	1	O	1221.0	1222.0	Sell		129,871	927	LSE
02:58:16	1221.0	53	AT	1221.0	1222.0	Sell		129,870	926	LSE
02:58:12	1221.0	81	AT	1221.0	1222.0	Sell		129,817	925	LSE
02:58:12	1221.0	50	AT	1221.0	1222.0	Sell		129,736	924	LSE
02:58:12	1221.0	89	AT	1221.0	1222.0	Sell		129,686	923	LSE
02:58:12	1221.0	81	AT	1221.0	1222.0	Sell		129,597	922	LSE
02:58:04	1221.0	34	AT	1220.0	1221.0	Buy		129,516	921	LSE
02:58:04	1221.0	3	AT	1220.0	1221.0	Buy		129,482	920	LSE
02:58:04	1221.0	8	AT	1220.0	1221.0	Buy		129,479	919	LSE
02:58:04	1221.0	15	AT	1220.0	1221.0	Buy		129,471	918	LSE
02:58:04	1221.0	36	AT	1220.0	1221.0	Buy		129,456	917	LSE
02:58:04	1221.0	6	AT	1220.0	1221.0	Buy		129,420	916	LSE
02:58:04	1221.0	15	AT	1220.0	1221.0	Buy		129,414	915	LSE
02:56:13	1220.0	2	O	1220.0	1221.0	Sell		129,399	914	LSE
02:55:56	1220.0	43	AT	1220.0	1221.0	Sell		129,397	913	LSE
02:55:04	1220.0	37	AT	1220.0	1221.0	Sell		129,354	912	LSE
02:55:04	1220.0	133	AT	1220.0	1221.0	Sell		129,317	911	LSE
02:52:33	1219.0	2	O	1219.0	1221.0	Sell		129,184	910	LSE
02:47:19	1219.0	2	O	1219.0	1221.0	Sell		129,182	909	LSE
02:45:23	1220.0	16	AT	1220.0	1221.0	Sell		129,180	908	LSE
02:40:14	1221.0	163	AT	1221.0	1222.0	Sell		129,164	907	LSE
02:40:14	1221.0	7	AT	1221.0	1222.0	Sell		129,001	906	LSE
02:37:30	1222.0	56	AT	1221.0	1222.0	Buy		128,994	905	LSE
02:37:30	1222.0	93	AT	1221.0	1222.0	Buy		128,938	904	LSE
02:37:30	1221.0	48	AT	1220.0	1221.0	Buy		128,845	903	LSE
02:37:30	1221.0	75	AT	1220.0	1221.0	Buy		128,797	902	LSE
02:37:30	1221.0	19	AT	1220.0	1221.0	Buy		128,722	901	LSE

Burford Capital

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions