Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:59	1229.0	210	AT	1228.0	1229.0	Buy		7,174	51	LSE
20:08:59	1228.0	41	AT	1225.0	1228.0	Buy		6,964	50	LSE
20:08:59	1228.0	49	AT	1224.0	1228.0	Buy		6,923	49	LSE
20:08:59	1228.0	52	AT	1224.0	1228.0	Buy		6,874	48	LSE
20:08:59	1228.0	30	AT	1224.0	1228.0	Buy		6,822	47	LSE
19:59:50	1225.0	100	AT	1225.0	1229.0	Sell		6,792	46	LSE
19:59:50	1226.0	83	AT	1226.0	1229.0	Sell		6,692	45	LSE
19:55:52	1226.303	400	O	1226.0	1229.0	Sell		6,609	44	LSE
19:55:00	1228.0	144	AT	1228.0	1229.0	Sell		6,209	43	LSE
19:54:43	1228.0	43	AT	1226.0	1228.0	Buy		6,065	42	LSE
19:54:43	1228.0	44	AT	1226.0	1228.0	Buy		6,022	41	LSE
19:54:43	1228.0	63	AT	1226.0	1228.0	Buy		5,978	40	LSE
19:53:43	1226.0	163	O	1224.0	1228.0			5,915	39	LSE
19:38:23	1225.0	39	AT	1225.0	1230.0	Sell		5,752	38	LSE
19:38:23	1225.0	75	AT	1225.0	1230.0	Sell		5,713	37	LSE
19:33:12	1225.5	10	O	1225.0	1230.0	Sell		5,638	36	LSE
19:31:08	1231.0	57	AT	1231.0	1232.0	Sell		5,628	35	LSE
19:31:08	1231.0	21	AT	1226.0	1231.0	Buy		5,571	34	LSE
19:31:08	1231.0	22	AT	1226.0	1231.0	Buy		5,550	33	LSE
19:30:55	1233.0	21	AT	1225.0	1233.0	Buy		5,528	32	LSE
19:30:55	1233.0	22	AT	1225.0	1233.0	Buy		5,507	31	LSE
19:30:55	1232.0	45	AT	1225.0	1232.0	Buy		5,485	30	LSE
19:30:55	1232.0	180	AT	1225.0	1232.0	Buy		5,440	29	LSE
19:30:55	1232.0	23	AT	1225.0	1232.0	Buy		5,260	28	LSE
19:30:55	1232.0	23	AT	1225.0	1232.0	Buy		5,237	27	LSE
19:30:55	1231.0	21	AT	1225.0	1231.0	Buy		5,214	26	LSE
19:30:55	1231.0	21	AT	1225.0	1231.0	Buy		5,193	25	LSE
19:30:55	1229.0	44	AT	1225.0	1229.0	Buy		5,172	24	LSE
19:28:57	1225.0	1	AT	1225.0	1229.0	Sell		5,128	23	LSE
19:28:57	1226.0	77	AT	1226.0	1229.0	Sell		5,127	22	LSE
19:26:08	1229.0	83	O	1226.0	1229.0	Buy		5,050	21	LSE
19:25:24	1227.0	33	AT	1223.0	1227.0	Buy		4,967	20	LSE
19:25:24	1227.0	71	AT	1222.0	1227.0	Buy		4,934	19	LSE
19:23:13	1225.0	37	AT	1221.0	1225.0	Buy		4,863	18	LSE
19:23:13	1224.0	180	AT	1220.0	1224.0	Buy		4,826	17	LSE
19:23:13	1223.0	110	AT	1220.0	1223.0	Buy		4,646	16	LSE
19:17:48	1225.0	114	O	1220.0	1225.0	Buy		4,536	15	LSE
19:15:00	1225.0	29	AT	1220.0	1225.0	Buy		4,422	14	LSE
19:03:16	1221.0	66	AT	1214.0	1221.0	Buy		4,393	13	LSE
19:03:16	1221.0	46	AT	1214.0	1221.0	Buy		4,327	12	LSE
19:03:16	1221.0	107	AT	1214.0	1221.0	Buy		4,281	11	LSE
19:03:13	1220.161	163	O	1214.0	1221.0	Buy		4,174	10	LSE
19:02:29	1219.8	982	O	1214.0	1221.0	Buy		4,011	9	LSE
19:01:32	1214.0	33	AT	1214.0	1222.0	Sell		3,029	8	LSE
19:00:37	1225.0	137	AT	1197.0	1225.0	Buy		2,996	7	LSE
19:00:37	1225.0	88	AT	1197.0	1225.0	Buy		2,859	6	LSE
19:00:31	1223.0	659	AT	1223.0	1228.0	Sell		2,771	5	LSE
19:00:31	1223.0	649	AT	1223.0	1228.0	Sell		2,112	4	LSE
19:00:21	1228.0	3	O	1223.0	1228.0	Buy		1,463	3	LSE
19:00:17	1228.0	9	AT	1223.0	1228.0	Buy		1,460	2	LSE
19:00:15	1223.0	1451	UT	1222.0	1224.0			1,451	1	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions