Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:25-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:59	1216.0	19	AT	1214.0	1216.0	Buy		24,596	201	LSE
23:25:59	1216.0	36	AT	1214.0	1216.0	Buy		24,577	200	LSE
23:25:59	1216.0	5	AT	1215.0	1216.0	Buy		24,541	199	LSE
23:25:59	1215.0	160	AT	1213.0	1215.0	Buy		24,536	198	LSE
23:25:59	1215.0	24	AT	1213.0	1215.0	Buy		24,376	197	LSE
23:25:59	1215.0	2	AT	1213.0	1215.0	Buy		24,352	196	LSE
23:22:18	1214.0	56	AT	1212.0	1214.0	Buy		24,350	195	LSE
23:22:18	1214.0	36	AT	1212.0	1214.0	Buy		24,294	194	LSE
23:21:48	1214.0	64	AT	1213.0	1214.0	Buy		24,258	193	LSE
23:21:48	1214.0	76	AT	1213.0	1214.0	Buy		24,194	192	LSE
23:21:47	1212.0	555	AT	1211.0	1212.0	Buy		24,118	191	LSE
23:21:47	1212.0	11	AT	1211.0	1212.0	Buy		23,563	190	LSE
23:21:40	1212.0	81	AT	1212.0	1214.0	Sell		23,552	189	LSE
23:21:40	1212.0	23	AT	1212.0	1214.0	Sell		23,471	188	LSE
23:21:40	1212.0	7	AT	1212.0	1214.0	Sell		23,448	187	LSE
23:21:40	1212.0	14	AT	1212.0	1214.0	Sell		23,441	186	LSE
23:21:13	1213.0	22	AT	1211.0	1213.0	Buy		23,427	185	LSE
23:21:13	1213.0	225	AT	1211.0	1213.0	Buy		23,405	184	LSE
23:21:13	1213.0	105	AT	1211.0	1213.0	Buy		23,180	183	LSE
23:21:13	1212.0	83	AT	1212.0	1214.0	Sell		23,075	182	LSE
23:21:13	1212.0	83	AT	1212.0	1214.0	Sell		22,992	181	LSE
23:21:13	1212.0	7	AT	1212.0	1214.0	Sell		22,909	180	LSE
23:21:13	1212.0	2	AT	1212.0	1214.0	Sell		22,902	179	LSE
23:21:13	1212.0	96	AT	1212.0	1214.0	Sell		22,900	178	LSE
23:17:16	1214.0	124	AT	1213.0	1214.0	Buy		22,804	177	LSE
23:17:16	1214.0	108	AT	1213.0	1218.0	Sell		22,680	176	LSE
23:17:16	1214.0	570	AT	1213.0	1214.0	Buy		22,572	175	LSE
23:17:16	1214.0	108	AT	1213.0	1214.0	Buy		22,002	174	LSE
23:17:16	1214.0	678	AT	1213.0	1214.0	Buy		21,894	173	LSE
23:17:16	1214.0	180	AT	1214.0	1218.0	Sell		21,216	172	LSE
23:17:16	1214.0	22	AT	1214.0	1218.0	Sell		21,036	171	LSE
23:17:16	1214.0	23	AT	1214.0	1218.0	Sell		21,014	170	LSE
23:17:16	1214.0	180	AT	1214.0	1218.0	Sell		20,991	169	LSE
23:17:16	1214.0	84	AT	1214.0	1218.0	Sell		20,811	168	LSE
23:12:19	1217.0	114	AT	1217.0	1218.0	Sell		20,727	167	LSE
23:12:19	1217.0	44	AT	1213.0	1217.0	Buy		20,613	166	LSE
23:12:19	1217.0	23	AT	1213.0	1217.0	Buy		20,569	165	LSE
23:12:19	1217.0	24	AT	1213.0	1217.0	Buy		20,546	164	LSE
23:12:19	1216.0	141	AT	1216.0	1217.0	Sell		20,522	163	LSE
23:12:19	1215.0	254	AT	1214.0	1215.0	Buy		20,381	162	LSE
23:12:19	1214.0	100	AT	1212.0	1214.0	Buy		20,127	161	LSE
23:12:03	1214.0	40	AT	1214.0	1217.0	Sell		20,027	160	LSE
23:12:03	1214.0	71	AT	1214.0	1217.0	Sell		19,987	159	LSE
23:10:40	1215.0	101	AT	1215.0	1217.0	Sell		19,916	158	LSE
23:10:40	1215.0	68	AT	1215.0	1217.0	Sell		19,815	157	LSE
23:10:40	1215.0	2	AT	1215.0	1217.0	Sell		19,747	156	LSE
23:10:40	1215.0	53	AT	1215.0	1217.0	Sell		19,745	155	LSE
23:09:55	1216.0	99	AT	1216.0	1218.0	Sell		19,692	154	LSE
23:09:55	1216.0	24	AT	1216.0	1218.0	Sell		19,593	153	LSE
23:09:55	1216.0	1	AT	1216.0	1218.0	Sell		19,569	152	LSE
23:09:55	1216.0	34	AT	1216.0	1218.0	Sell		19,568	151	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions