Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:43-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:08	1214.0	88	AT	1212.0	1214.0	Buy		61,654	501	LSE
02:43:08	1214.0	64	AT	1212.0	1214.0	Buy		61,566	500	LSE
02:43:08	1214.0	207	AT	1212.0	1214.0	Buy		61,502	499	LSE
02:42:25	1213.0	50	AT	1213.0	1214.0	Sell		61,295	498	LSE
02:42:21	1213.0	170	AT	1213.0	1214.0	Sell		61,245	497	LSE
02:39:19	1214.0	383	O	1212.0	1214.0	Buy		61,075	496	LSE
02:38:05	1213.0	168	AT	1213.0	1214.0	Sell		60,692	495	LSE
02:38:05	1213.0	162	AT	1213.0	1214.0	Sell		60,524	494	LSE
02:38:05	1213.0	8	AT	1211.0	1213.0	Buy		60,362	493	LSE
02:38:05	1213.0	8	AT	1211.0	1213.0	Buy		60,354	492	LSE
02:38:05	1213.0	72	AT	1211.0	1213.0	Buy		60,346	491	LSE
02:36:03	1212.0	18	AT	1212.0	1213.0	Sell		60,274	490	LSE
02:36:03	1212.0	115	AT	1212.0	1213.0	Sell		60,256	489	LSE
02:36:03	1212.0	41	AT	1212.0	1213.0	Sell		60,141	488	LSE
02:33:19	1212.0	133	AT	1212.0	1214.0	Sell		60,100	487	LSE
02:33:19	1212.0	16	AT	1212.0	1214.0	Sell		59,967	486	LSE
02:27:07	1213.0	140	AT	1213.0	1214.0	Sell		59,951	485	LSE
02:27:07	1213.0	75	AT	1213.0	1214.0	Sell		59,811	484	LSE
02:23:24	1214.0	128	AT	1212.0	1214.0	Buy		59,736	483	LSE
02:21:32	1214.0	86	AT	1212.0	1214.0	Buy		59,608	482	LSE
02:21:19	1214.0	252	O	1212.0	1214.0	Buy		59,522	481	LSE
02:20:33	1213.0	327	AT	1213.0	1215.0	Sell		59,270	480	LSE
02:20:33	1213.0	140	AT	1213.0	1215.0	Sell		58,943	479	LSE
02:20:06	1215.0	56	AT	1213.0	1215.0	Buy		58,803	478	LSE
02:20:06	1215.0	77	AT	1213.0	1215.0	Buy		58,747	477	LSE
02:19:20	1215.0	25	O	1213.0	1215.0	Buy		58,670	476	LSE
02:16:41	1214.0	39	AT	1214.0	1215.0	Sell		58,645	475	LSE
02:15:39	1215.0	292	O	1213.0	1215.0	Buy		58,606	474	LSE
02:14:00	1215.0	38	AT	1213.0	1215.0	Buy		58,314	473	LSE
02:14:00	1215.0	62	AT	1213.0	1215.0	Buy		58,276	472	LSE
02:14:00	1214.0	17	AT	1212.0	1214.0	Buy		58,214	471	LSE
02:14:00	1214.0	82	AT	1212.0	1214.0	Buy		58,197	470	LSE
02:14:00	1214.0	46	AT	1212.0	1214.0	Buy		58,115	469	LSE
02:10:16	1213.0	15	AT	1211.0	1213.0	Buy		58,069	468	LSE
02:10:16	1213.0	85	AT	1211.0	1213.0	Buy		58,054	467	LSE
02:10:16	1213.0	19	AT	1211.0	1213.0	Buy		57,969	466	LSE
02:09:30	1213.0	37	AT	1212.0	1213.0	Buy		57,950	465	LSE
02:09:30	1213.0	4	AT	1212.0	1213.0	Buy		57,913	464	LSE
02:09:30	1213.0	45	AT	1212.0	1213.0	Buy		57,909	463	LSE
02:09:30	1213.0	59	AT	1212.0	1213.0	Buy		57,864	462	LSE
02:09:30	1212.0	64	AT	1212.0	1213.0	Sell		57,805	461	LSE
02:09:30	1212.0	3	AT	1211.0	1212.0	Buy		57,741	460	LSE
02:09:30	1212.0	3	AT	1211.0	1212.0	Buy		57,738	459	LSE
02:09:30	1212.0	67	AT	1211.0	1212.0	Buy		57,735	458	LSE
02:09:30	1212.0	59	AT	1211.0	1212.0	Buy		57,668	457	LSE
02:09:30	1212.0	64	AT	1211.0	1212.0	Buy		57,609	456	LSE
02:08:52	1212.0	37	AT	1210.0	1212.0	Buy		57,545	455	LSE
02:08:52	1212.0	57	AT	1210.0	1212.0	Buy		57,508	454	LSE
02:08:52	1212.0	23	AT	1211.0	1212.0	Buy		57,451	453	LSE
02:08:52	1212.0	96	AT	1211.0	1212.0	Buy		57,428	452	LSE
02:08:52	1212.0	38	AT	1211.0	1212.0	Buy		57,332	451	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions