Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:09-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:55	1216.0	34	AT	1216.0	1218.0	Sell		19,568	151	LSE
23:09:55	1216.0	145	AT	1216.0	1218.0	Sell		19,534	150	LSE
23:09:55	1216.0	11	AT	1216.0	1218.0	Sell		19,389	149	LSE
23:02:10	1217.0	39	AT	1216.0	1217.0	Buy		19,378	148	LSE
23:02:06	1217.0	100	AT	1216.0	1217.0	Buy		19,339	147	LSE
22:51:00	1216.2	500	O	1216.0	1218.0	Sell		19,239	146	LSE
22:49:28	1218.0	100	O	1216.0	1218.0	Buy		18,739	145	LSE
22:45:25	1217.0	1	AT	1217.0	1220.0	Sell		18,639	144	LSE
22:45:25	1217.0	147	AT	1217.0	1220.0	Sell		18,638	143	LSE
22:43:54	1217.661	83	O	1217.0	1220.0	Sell		18,491	142	LSE
22:39:36	1217.0	13	AT	1217.0	1220.0	Sell		18,408	141	LSE
22:39:36	1217.0	2	AT	1217.0	1220.0	Sell		18,395	140	LSE
22:39:36	1217.0	24	AT	1217.0	1220.0	Sell		18,393	139	LSE
22:39:09	1219.0	96	AT	1219.0	1220.0	Sell		18,369	138	LSE
22:39:09	1219.0	102	AT	1219.0	1220.0	Sell		18,273	137	LSE
22:39:09	1220.0	11	AT	1219.0	1220.0	Buy		18,171	136	LSE
22:39:09	1219.0	102	AT	1219.0	1220.0	Sell		18,160	135	LSE
22:39:09	1219.0	94	AT	1219.0	1222.0	Sell		18,058	134	LSE
22:39:09	1219.0	102	AT	1219.0	1222.0	Sell		17,964	133	LSE
22:38:19	1220.0	98	AT	1220.0	1222.0	Sell		17,862	132	LSE
22:38:19	1220.0	1	AT	1220.0	1222.0	Sell		17,764	131	LSE
22:32:17	1220.0	330	AT	1220.0	1223.0	Sell		17,763	130	LSE
22:32:17	1221.0	65	AT	1221.0	1223.0	Sell		17,433	129	LSE
22:32:17	1221.0	6	AT	1219.0	1221.0	Buy		17,368	128	LSE
22:32:17	1221.0	6	AT	1219.0	1221.0	Buy		17,362	127	LSE
22:32:17	1221.0	100	AT	1219.0	1221.0	Buy		17,356	126	LSE
22:32:17	1221.0	16	AT	1219.0	1221.0	Buy		17,256	125	LSE
22:22:45	1220.0	39	AT	1218.0	1220.0	Buy		17,240	124	LSE
22:22:45	1220.0	14	AT	1218.0	1220.0	Buy		17,201	123	LSE
22:22:45	1219.0	70	AT	1216.0	1219.0	Buy		17,187	122	LSE
22:22:45	1219.0	100	AT	1216.0	1219.0	Buy		17,117	121	LSE
22:22:30	1216.3	16	O	1216.0	1219.0	Sell		17,017	120	LSE
22:22:02	1220.0	1	AT	1220.0	1222.0	Sell		17,001	119	LSE
22:22:02	1220.0	1	AT	1220.0	1222.0	Sell		17,000	118	LSE
22:22:02	1220.0	58	AT	1220.0	1222.0	Sell		16,999	117	LSE
22:22:02	1220.0	60	AT	1220.0	1222.0	Sell		16,941	116	LSE
22:03:26	1221.0	33	AT	1221.0	1223.0	Sell		16,881	115	LSE
22:03:26	1221.0	1	AT	1221.0	1224.0	Sell		16,848	114	LSE
22:03:26	1221.0	1	AT	1221.0	1224.0	Sell		16,847	113	LSE
22:03:26	1221.0	102	AT	1221.0	1224.0	Sell		16,846	112	LSE
22:03:26	1221.0	37	AT	1221.0	1224.0	Sell		16,744	111	LSE
22:03:26	1221.0	74	AT	1221.0	1224.0	Sell		16,707	110	LSE
22:03:26	1221.0	1	AT	1221.0	1224.0	Sell		16,633	109	LSE
21:59:40	1224.0	74	O	1221.0	1224.0	Buy		16,632	108	LSE
21:42:49	1222.0	48	AT	1219.0	1222.0	Buy		16,558	107	LSE
21:42:36	1219.0	1	AT	1219.0	1223.0	Sell		16,510	106	LSE
21:42:36	1219.0	68	AT	1219.0	1223.0	Sell		16,509	105	LSE
21:42:36	1219.0	43	AT	1219.0	1223.0	Sell		16,441	104	LSE
21:42:36	1222.0	100	AT	1219.0	1222.0	Buy		16,398	103	LSE
21:42:36	1221.0	330	AT	1219.0	1221.0	Buy		16,298	102	LSE
21:42:01	1220.364	175	O	1219.0	1223.0	Sell		15,968	101	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions