ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Big Yellow Group Plc

Big Yellow Group Plc (BYG)

947.00
14.00
(1.50%)
Closed 22 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:07:30 943.0 83 O 943.0 945.0 Sell
231,058 709 LSE
04:02:19 947.0 43243 O 943.0 945.0 Buy
230,975 708 LSE
03:36:06 947.0 4556 O 943.0 945.0 Buy
187,732 707 LSE
03:36:06 947.0 1687 O 943.0 945.0 Buy
183,176 706 LSE
03:36:05 947.0 233 O 943.0 945.0 Buy
181,489 705 LSE
03:36:05 947.0 467 O 943.0 945.0 Buy
181,256 704 LSE
03:35:24 947.0 102484 UT 943.0 945.0 Buy
180,789 703 LSE
03:29:51 945.0 5 O 943.0 945.0 Buy
78,305 702 LSE
03:29:46 944.0 360 AT 943.0 944.0 Buy
78,300 701 LSE
03:29:46 944.0 9 AT 944.0 945.0 Sell
77,940 700 LSE
03:29:35 944.0 100 AT 944.0 946.0 Sell
77,931 699 LSE
03:29:35 946.0 244 AT 943.0 946.0 Buy
77,831 698 LSE
03:29:35 945.0 49 AT 943.0 945.0 Buy
77,587 697 LSE
03:29:35 945.0 340 AT 943.0 945.0 Buy
77,538 696 LSE
03:29:35 945.0 420 AT 943.0 945.0 Buy
77,198 695 LSE
03:29:35 944.0 173 AT 943.0 944.0 Buy
76,778 694 LSE
03:29:35 944.0 131 AT 943.0 944.0 Buy
76,605 693 LSE
03:29:35 944.0 340 AT 943.0 944.0 Buy
76,474 692 LSE
03:29:35 944.0 71 AT 943.0 944.0 Buy
76,134 691 LSE
03:28:12 943.0 100 O 942.0 944.0
76,063 690 LSE
03:27:04 943.0 135 AT 943.0 944.0 Sell
75,963 689 LSE
03:27:04 943.0 642 AT 943.0 944.0 Sell
75,828 688 LSE
03:27:04 943.0 135 AT 943.0 944.0 Sell
75,186 687 LSE
03:27:04 943.0 65 AT 943.0 944.0 Sell
75,051 686 LSE
03:25:28 943.5 48 O 943.0 944.0
74,986 685 LSE
03:25:00 943.0 3 O 943.0 944.0 Sell
74,938 684 LSE
03:17:18 944.0 96 O 943.0 944.0 Buy
74,935 683 LSE
03:17:13 943.0 3 O 943.0 944.0 Sell
74,839 682 LSE
03:17:13 944.0 98 AT 943.0 944.0 Buy
74,836 681 LSE
03:17:13 944.0 340 AT 943.0 944.0 Buy
74,738 680 LSE
03:16:25 944.0 2 O 943.0 944.0 Buy
74,398 679 LSE
03:15:13 944.0 42 O 943.0 945.0
74,396 678 LSE
03:15:13 944.0 193 AT 942.0 944.0 Buy
74,354 677 LSE
03:15:13 944.0 200 AT 942.0 944.0 Buy
74,161 676 LSE
03:15:13 943.0 320 AT 943.0 945.0 Sell
73,961 675 LSE
03:15:13 943.0 142 AT 943.0 945.0 Sell
73,641 674 LSE
03:15:10 943.0 198 AT 943.0 945.0 Sell
73,499 673 LSE
03:15:10 943.0 190 AT 943.0 945.0 Sell
73,301 672 LSE
03:15:04 944.0 1 O 943.0 945.0
73,111 671 LSE
03:15:04 944.0 69 AT 944.0 946.0 Sell
73,110 670 LSE
03:15:04 944.0 100 AT 944.0 946.0 Sell
73,041 669 LSE
03:15:04 944.0 343 AT 944.0 946.0 Sell
72,941 668 LSE
03:15:04 944.0 340 AT 944.0 946.0 Sell
72,598 667 LSE
03:14:00 946.0 42 O 944.0 946.0 Buy
72,258 666 LSE
03:11:02 945.0 340 AT 943.0 945.0 Buy
72,216 665 LSE
03:11:02 945.0 754 AT 943.0 945.0 Buy
71,876 664 LSE
03:11:02 945.0 15 AT 943.0 945.0 Buy
71,122 663 LSE
03:11:02 945.0 420 AT 943.0 945.0 Buy
71,107 662 LSE
03:01:51 944.24 260 O 943.0 945.0 Buy
70,687 661 LSE
02:54:02 944.0 199 AT 943.0 944.0 Buy
70,427 660 LSE
02:54:02 944.0 9 AT 943.0 944.0 Buy
70,228 659 LSE
02:54:02 944.0 2 AT 943.0 944.0 Buy
70,219 658 LSE
02:50:24 943.5 23 O 943.0 944.0
70,217 657 LSE
02:45:23 943.0 53 O 942.0 944.0
70,194 656 LSE
02:45:19 944.0 101 AT 943.0 944.0 Buy
70,141 655 LSE
02:45:19 944.0 319 AT 943.0 944.0 Buy
70,040 654 LSE
02:44:34 943.0 30 AT 943.0 944.0 Sell
69,721 653 LSE
02:44:34 943.0 484 AT 942.0 943.0 Buy
69,691 652 LSE
02:40:33 942.0 177 AT 941.0 942.0 Buy
69,207 651 LSE

Your Recent History

Delayed Upgrade Clock