Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

948.00

-5.00

(-0.52%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:48-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:46	965.0	150	AT	965.0	967.0	Sell		25,746	201	LSE
20:48:46	965.0	62	AT	965.0	967.0	Sell		25,596	200	LSE
20:48:46	965.0	138	AT	965.0	967.0	Sell		25,534	199	LSE
20:48:46	965.0	289	AT	965.0	967.0	Sell		25,396	198	LSE
20:46:09	967.0	50	O	965.0	967.0	Buy		25,107	197	LSE
20:46:09	966.0	322	AT	966.0	967.0	Sell		25,057	196	LSE
20:46:09	966.0	95	AT	966.0	967.0	Sell		24,735	195	LSE
20:45:58	967.0	47	AT	967.0	968.0	Sell		24,640	194	LSE
20:43:00	968.0	89	AT	968.0	970.0	Sell		24,593	193	LSE
20:43:00	968.0	187	AT	968.0	970.0	Sell		24,504	192	LSE
20:43:00	968.0	15	AT	968.0	970.0	Sell		24,317	191	LSE
20:41:49	969.0	128	AT	968.0	969.0	Buy		24,302	190	LSE
20:41:49	969.0	8	AT	968.0	969.0	Buy		24,174	189	LSE
20:38:30	970.0	406	AT	970.0	971.0	Sell		24,166	188	LSE
20:31:27	972.0	2	O	969.0	972.0	Buy		23,760	187	LSE
20:26:41	970.0	90	AT	968.0	970.0	Buy		23,758	186	LSE
20:26:41	970.0	103	AT	968.0	970.0	Buy		23,668	185	LSE
20:26:41	970.0	101	AT	968.0	970.0	Buy		23,565	184	LSE
20:26:41	970.0	26	AT	968.0	970.0	Buy		23,464	183	LSE
20:26:25	969.0	277	AT	969.0	970.0	Sell		23,438	182	LSE
20:24:38	970.0	33	AT	968.0	970.0	Buy		23,161	181	LSE
20:24:35	970.0	30	O	968.0	970.0	Buy		23,128	180	LSE
20:22:36	969.0	28	AT	967.0	969.0	Buy		23,098	179	LSE
20:22:36	969.0	183	AT	967.0	969.0	Buy		23,070	178	LSE
20:22:36	969.0	182	AT	967.0	969.0	Buy		22,887	177	LSE
20:21:15	966.0	10	O	966.0	969.0	Sell		22,705	176	LSE
20:21:15	969.0	2	O	966.0	969.0	Buy		22,695	175	LSE
20:17:38	967.0	166	AT	967.0	968.0	Sell		22,693	174	LSE
20:17:38	967.0	83	AT	967.0	968.0	Sell		22,527	173	LSE
20:17:38	966.0	527	AT	966.0	968.0	Sell		22,444	172	LSE
20:17:38	966.0	120	AT	966.0	968.0	Sell		21,917	171	LSE
20:17:38	966.0	107	AT	966.0	968.0	Sell		21,797	170	LSE
20:17:38	966.0	107	AT	966.0	968.0	Sell		21,690	169	LSE
20:17:38	966.0	174	AT	966.0	968.0	Sell		21,583	168	LSE
20:17:38	967.0	180	AT	967.0	969.0	Sell		21,409	167	LSE
20:15:43	967.0	38	AT	966.0	967.0	Buy		21,229	166	LSE
20:15:35	966.0	35	AT	964.0	966.0	Buy		21,191	165	LSE
20:15:35	966.0	96	AT	964.0	966.0	Buy		21,156	164	LSE
20:15:35	966.0	313	AT	964.0	966.0	Buy		21,060	163	LSE
20:15:35	966.0	213	AT	964.0	966.0	Buy		20,747	162	LSE
20:15:15	966.0	2	O	964.0	966.0	Buy		20,534	161	LSE
20:07:49	964.0	681	AT	964.0	966.0	Sell		20,532	160	LSE
20:07:49	964.0	210	AT	964.0	966.0	Sell		19,851	159	LSE
20:07:49	964.0	112	AT	964.0	966.0	Sell		19,641	158	LSE
20:07:49	964.0	107	AT	964.0	966.0	Sell		19,529	157	LSE
20:07:49	965.0	64	AT	965.0	968.0	Sell		19,422	156	LSE
20:07:49	965.0	253	AT	965.0	968.0	Sell		19,358	155	LSE
20:07:49	965.0	113	AT	965.0	968.0	Sell		19,105	154	LSE
20:07:49	965.0	30	AT	965.0	968.0	Sell		18,992	153	LSE
20:07:49	965.0	81	AT	965.0	968.0	Sell		18,962	152	LSE
20:07:43	966.0	204	O	965.0	968.0	Sell		18,881	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions