Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

948.00

-5.00

(-0.52%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:30-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:57	953.0	15	AT	952.0	953.0	Buy		114,513	651	LSE
02:30:38	953.0	284	AT	952.0	953.0	Buy		114,498	650	LSE
02:30:38	953.0	226	AT	952.0	953.0	Buy		114,214	649	LSE
02:30:38	953.0	154	AT	952.0	953.0	Buy		113,988	648	LSE
02:30:38	953.0	146	AT	952.0	953.0	Buy		113,834	647	LSE
02:30:38	953.0	300	AT	952.0	953.0	Buy		113,688	646	LSE
02:29:38	953.0	3	O	952.0	953.0	Buy		113,388	645	LSE
02:24:35	953.0	170	AT	953.0	954.0	Sell		113,385	644	LSE
02:24:35	953.0	64	AT	953.0	954.0	Sell		113,215	643	LSE
02:24:35	953.0	300	AT	953.0	954.0	Sell		113,151	642	LSE
02:23:36	953.0	1300	O	953.0	954.0	Sell		112,851	641	LSE
02:22:15	954.0	157	AT	954.0	955.0	Sell		111,551	640	LSE
02:22:15	954.0	130	AT	954.0	955.0	Sell		111,394	639	LSE
02:22:15	954.0	30	AT	954.0	955.0	Sell		111,264	638	LSE
02:22:15	954.0	269	AT	954.0	955.0	Sell		111,234	637	LSE
02:21:54	954.0	10000	O	954.0	955.0	Sell		110,965	636	LSE
02:20:55	955.0	170	AT	954.0	955.0	Buy		100,965	635	LSE
02:20:53	955.0	130	AT	954.0	955.0	Buy		100,795	634	LSE
02:20:42	955.0	122	AT	954.0	955.0	Buy		100,665	633	LSE
02:20:42	955.0	16	AT	954.0	955.0	Buy		100,543	632	LSE
02:20:42	955.0	23	AT	954.0	955.0	Buy		100,527	631	LSE
02:20:42	955.0	129	AT	954.0	955.0	Buy		100,504	630	LSE
02:20:42	955.0	202	AT	954.0	955.0	Buy		100,375	629	LSE
02:20:42	955.0	281	AT	954.0	955.0	Buy		100,173	628	LSE
02:20:42	955.0	350	AT	954.0	955.0	Buy		99,892	627	LSE
02:20:27	955.0	110	AT	955.0	956.0	Sell		99,542	626	LSE
02:19:51	955.0	43	AT	955.0	956.0	Sell		99,432	625	LSE
02:19:51	955.0	765	AT	955.0	956.0	Sell		99,389	624	LSE
02:19:51	955.0	932	AT	955.0	956.0	Sell		98,624	623	LSE
02:18:24	956.0	1	O	955.0	956.0	Buy		97,692	622	LSE
02:17:29	955.0	11	AT	955.0	956.0	Sell		97,691	621	LSE
02:17:29	955.0	406	AT	955.0	956.0	Sell		97,680	620	LSE
02:17:11	955.0	903	O	954.0	956.0			97,274	619	LSE
02:17:11	955.0	420	AT	955.0	956.0	Sell		96,371	618	LSE
02:17:11	955.0	496	AT	955.0	956.0	Sell		95,951	617	LSE
02:17:11	955.0	496	AT	955.0	956.0	Sell		95,455	616	LSE
02:17:11	955.0	496	AT	954.0	955.0	Buy		94,959	615	LSE
02:17:11	955.0	134	AT	953.0	955.0	Buy		94,463	614	LSE
02:17:11	955.0	100	AT	953.0	955.0	Buy		94,329	613	LSE
02:17:11	955.0	115	AT	953.0	955.0	Buy		94,229	612	LSE
02:17:08	954.0	516	AT	952.0	954.0	Buy		94,114	611	LSE
02:17:08	954.0	22	AT	952.0	954.0	Buy		93,598	610	LSE
02:17:08	954.0	48	AT	952.0	954.0	Buy		93,576	609	LSE
02:17:08	954.0	5	AT	952.0	954.0	Buy		93,528	608	LSE
02:17:08	954.0	7	AT	952.0	954.0	Buy		93,523	607	LSE
02:17:08	954.0	72	AT	952.0	954.0	Buy		93,516	606	LSE
02:17:08	954.0	328	AT	952.0	954.0	Buy		93,444	605	LSE
02:17:08	954.0	72	AT	952.0	954.0	Buy		93,116	604	LSE
02:17:08	954.0	88	AT	952.0	954.0	Buy		93,044	603	LSE
02:17:08	954.0	24	AT	952.0	954.0	Buy		92,956	602	LSE
02:17:08	954.0	350	AT	952.0	954.0	Buy		92,932	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions