Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:30	451.6	1393	O	450.6	452.0	Buy		411,649	951	LSE
03:35:30	451.6	6861	O	450.6	452.0	Buy		410,256	950	LSE
03:35:29	451.6	121625	UT	450.6	452.0	Buy		403,395	949	LSE
03:29:40	451.2	37	AT	450.4	451.2	Buy		281,770	948	LSE
03:29:40	451.2	42	AT	450.4	451.2	Buy		281,733	947	LSE
03:29:40	451.2	37	AT	450.4	451.2	Buy		281,691	946	LSE
03:29:40	451.0	28	AT	450.4	451.0	Buy		281,654	945	LSE
03:28:57	451.0	1	AT	450.6	451.0	Buy		281,626	944	LSE
03:28:57	451.0	40	AT	450.6	451.0	Buy		281,625	943	LSE
03:28:57	451.0	39	AT	450.6	451.0	Buy		281,585	942	LSE
03:28:57	451.0	26	AT	450.6	451.0	Buy		281,546	941	LSE
03:28:56	451.0	13	AT	450.6	451.0	Buy		281,520	940	LSE
03:28:37	450.96	46	O	450.8	451.2	Sell		281,507	939	LSE
03:26:07	451.0	44	AT	451.0	451.4	Sell		281,461	938	LSE
03:25:44	451.0	198	AT	450.6	451.0	Buy		281,417	937	LSE
03:25:44	451.0	29	AT	450.6	451.0	Buy		281,219	936	LSE
03:25:39	450.8	40	AT	450.6	450.8	Buy		281,190	935	LSE
03:25:39	450.8	44	AT	450.6	450.8	Buy		281,150	934	LSE
03:25:39	450.8	41	AT	450.6	450.8	Buy		281,106	933	LSE
03:25:38	450.4	184	AT	450.4	450.8	Sell		281,065	932	LSE
03:25:38	450.4	43	AT	450.4	450.8	Sell		280,881	931	LSE
03:25:38	450.4	42	AT	450.4	450.8	Sell		280,838	930	LSE
03:25:38	450.4	43	AT	450.4	450.8	Sell		280,796	929	LSE
03:25:38	450.6	37	AT	450.6	451.0	Sell		280,753	928	LSE
03:25:38	450.6	40	AT	450.6	451.0	Sell		280,716	927	LSE
03:25:38	450.6	42	AT	450.6	451.0	Sell		280,676	926	LSE
03:25:00	450.6	261	AT	450.6	451.2	Sell		280,634	925	LSE
03:25:00	450.8	121	AT	450.8	451.4	Sell		280,373	924	LSE
03:21:21	451.0	240	AT	451.0	451.4	Sell		280,252	923	LSE
03:21:21	451.0	41	AT	451.0	451.4	Sell		280,012	922	LSE
03:21:21	451.2	28	AT	450.8	451.2	Buy		279,971	921	LSE
03:21:21	451.0	17	AT	451.0	451.2	Sell		279,943	920	LSE
03:21:21	451.0	28	AT	451.0	451.4	Sell		279,926	919	LSE
03:21:21	451.0	240	AT	451.0	451.4	Sell		279,898	918	LSE
03:21:21	451.2	141	AT	451.0	451.2	Buy		279,658	917	LSE
03:21:14	450.8	240	AT	450.8	451.2	Sell		279,517	916	LSE
03:21:14	450.8	51	AT	450.8	451.2	Sell		279,277	915	LSE
03:21:14	450.8	40	AT	450.8	451.2	Sell		279,226	914	LSE
03:21:14	450.8	41	AT	450.8	451.2	Sell		279,186	913	LSE
03:21:14	450.8	202	AT	450.8	451.2	Sell		279,145	912	LSE
03:21:13	451.0	240	AT	451.0	451.6	Sell		278,943	911	LSE
03:21:13	451.0	38	AT	451.0	451.6	Sell		278,703	910	LSE
03:21:13	451.0	36	AT	451.0	451.6	Sell		278,665	909	LSE
03:21:13	451.0	40	AT	451.0	451.6	Sell		278,629	908	LSE
03:21:13	451.0	97	AT	451.0	451.6	Sell		278,589	907	LSE
03:21:13	451.0	19	AT	451.0	451.6	Sell		278,492	906	LSE
03:21:13	451.4	362	AT	450.8	451.4	Buy		278,473	905	LSE
03:21:13	451.4	40	AT	450.8	451.4	Buy		278,111	904	LSE
03:21:13	451.4	42	AT	450.8	451.4	Buy		278,071	903	LSE
03:21:13	451.4	1	AT	450.8	451.4	Buy		278,029	902	LSE
03:21:13	451.4	40	AT	450.8	451.4	Buy		278,028	901	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions