Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:51-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:22	448.0	69	AT	447.0	448.0	Buy		83,663	51	LSE
19:51:22	448.0	17	AT	447.0	448.0	Buy		83,594	50	LSE
19:51:22	448.0	207	AT	447.0	448.0	Buy		83,577	49	LSE
19:51:22	448.0	69	AT	447.0	448.0	Buy		83,370	48	LSE
19:51:22	448.0	500	AT	447.0	448.0	Buy		83,301	47	LSE
19:50:52	447.4	350	O	447.0	448.0	Sell		82,801	46	LSE
19:43:38	447.707	222	O	447.0	448.2	Buy		82,451	45	LSE
19:39:06	447.83	94	O	447.0	448.2	Buy		82,229	44	LSE
19:31:18	448.2	51	AT	447.0	448.2	Buy		82,135	43	LSE
19:31:18	448.2	50	AT	447.0	448.2	Buy		82,084	42	LSE
19:31:18	448.2	10	AT	447.0	448.2	Buy		82,034	41	LSE
19:31:18	448.2	39	AT	447.0	448.2	Buy		82,024	40	LSE
19:30:00	448.6	51	O	447.0	448.2	Buy		81,985	39	LSE
19:28:22	448.104	781	O	447.2	448.6	Buy		81,934	38	LSE
19:24:15	448.6	8	AT	448.6	449.4	Sell		81,153	37	LSE
19:23:28	449.9	1000	O	448.6	449.6	Buy		81,145	36	LSE
19:22:10	449.6	23	AT	444.2	449.6	Buy		80,145	35	LSE
19:22:10	449.6	31	AT	444.2	449.6	Buy		80,122	34	LSE
19:22:10	449.6	106	AT	444.2	449.6	Buy		80,091	33	LSE
19:21:52	449.2	100	AT	449.2	450.0	Sell		79,985	32	LSE
19:21:52	449.4	95	AT	449.4	450.6	Sell		79,885	31	LSE
19:21:28	450.2	97	O	449.4	450.6	Buy		79,790	30	LSE
19:21:23	451.4	414	O	449.8	452.0	Buy		79,693	29	LSE
19:21:23	451.8	102	AT	449.4	451.8	Buy		79,279	28	LSE
19:21:23	451.8	373	AT	449.4	451.8	Buy		79,177	27	LSE
19:21:23	451.8	103	AT	449.4	451.8	Buy		78,804	26	LSE
19:20:04	450.0	500	AT	450.0	452.8	Sell		78,701	25	LSE
19:19:53	450.4	29	AT	447.6	450.4	Buy		78,201	24	LSE
19:19:53	450.4	32	AT	447.6	450.4	Buy		78,172	23	LSE
19:19:53	450.4	27	AT	447.6	450.4	Buy		78,140	22	LSE
19:19:53	450.0	112	AT	447.6	450.0	Buy		78,113	21	LSE
19:19:53	450.0	115	AT	447.6	450.0	Buy		78,001	20	LSE
19:19:53	449.6	30	AT	447.6	449.6	Buy		77,886	19	LSE
19:19:53	449.6	108	AT	447.6	449.6	Buy		77,856	18	LSE
19:19:53	449.6	102	AT	447.6	449.6	Buy		77,748	17	LSE
19:19:53	449.6	15	AT	447.6	449.6	Buy		77,646	16	LSE
19:19:53	449.4	28	AT	445.2	449.4	Buy		77,631	15	LSE
19:19:53	449.4	30	AT	445.2	449.4	Buy		77,603	14	LSE
19:19:53	449.4	28	AT	445.2	449.4	Buy		77,573	13	LSE
19:19:53	449.4	97	AT	445.2	449.4	Buy		77,545	12	LSE
19:19:53	449.4	178	AT	445.2	449.4	Buy		77,448	11	LSE
19:11:52	443.0	110	O	443.0	452.8	Sell		77,270	10	LSE
19:07:49	447.716	530	O	442.6	452.8	Buy		77,160	9	LSE
19:04:55	447.852	114	O	440.8	452.8	Buy		76,630	8	LSE
19:04:25	454.4	43	O	440.0	454.2	Buy		76,516	7	LSE
19:04:25	454.4	1	O	440.0	454.2	Buy		76,473	6	LSE
19:03:16	450.864	85	O	438.6	456.4	Buy		76,472	5	LSE
19:00:27	452.814	105	O	438.6	459.2	Buy		76,387	4	LSE
19:00:27	452.814	218	O	438.6	459.2	Buy		76,282	3	LSE
19:00:24	438.4	64	UT	450.6	452.0			76,064	2	LSE
19:00:00	449.72	76000	O	450.6	452.0			76,000	1	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions