Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:47-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:25	448.4	28	AT	448.4	449.0	Sell		600,321	551	LSE
00:47:25	448.4	29	AT	448.4	449.0	Sell		600,293	550	LSE
00:47:25	448.4	32	AT	448.4	449.0	Sell		600,264	549	LSE
00:47:25	449.0	28	AT	448.6	449.6	Sell		600,232	548	LSE
00:47:25	449.0	421	AT	448.6	449.0	Buy		600,204	547	LSE
00:47:25	449.0	379	AT	448.8	449.0	Buy		599,783	546	LSE
00:47:25	449.0	800	AT	448.8	449.0	Buy		599,404	545	LSE
00:47:25	449.0	3	AT	449.0	449.6	Sell		598,604	544	LSE
00:47:25	449.0	12	AT	449.0	449.6	Sell		598,601	543	LSE
00:47:25	449.0	110	AT	449.0	449.6	Sell		598,589	542	LSE
00:45:22	449.683	36	O	449.0	449.8	Buy		598,479	541	LSE
00:40:47	449.2	800	O	449.0	449.8	Sell		598,443	540	LSE
00:40:46	449.2	358	AT	449.2	450.2	Sell		597,643	539	LSE
00:40:46	449.2	192	AT	449.2	450.2	Sell		597,285	538	LSE
00:40:46	449.2	354	AT	449.2	450.2	Sell		597,093	537	LSE
00:40:46	449.2	33	AT	449.2	450.2	Sell		596,739	536	LSE
00:40:46	449.2	800	O	449.2	450.2	Sell		596,706	535	LSE
00:40:16	449.2	1000	O	449.2	450.4	Sell		595,906	534	LSE
00:40:16	449.2	1000	O	449.2	450.4	Sell		594,906	533	LSE
00:40:01	449.2	202	O	449.2	450.0	Sell		593,906	532	LSE
00:40:01	449.2	202	O	449.2	450.0	Sell		593,704	531	LSE
00:39:59	449.2	3050	O	449.2	450.0	Sell		593,502	530	LSE
00:39:59	449.2	3050	O	449.2	450.0	Sell		590,452	529	LSE
00:39:59	449.2	813	O	449.2	450.0	Sell		587,402	528	LSE
00:39:59	449.2	813	O	449.2	450.0	Sell		586,589	527	LSE
00:39:31	449.6	1016	O	449.2	450.2	Sell		585,776	526	LSE
00:39:31	449.6	1016	O	449.2	450.2	Sell		584,760	525	LSE
00:39:31	449.4	32	AT	449.4	450.6	Sell		583,744	524	LSE
00:39:31	449.4	30	AT	449.4	450.6	Sell		583,712	523	LSE
00:39:31	449.4	28	AT	449.4	450.6	Sell		583,682	522	LSE
00:39:31	449.6	260	AT	449.6	450.6	Sell		583,654	521	LSE
00:39:31	449.6	375	AT	449.6	450.6	Sell		583,394	520	LSE
00:39:31	449.6	28	AT	449.6	450.6	Sell		583,019	519	LSE
00:39:31	449.6	33	AT	449.6	450.6	Sell		582,991	518	LSE
00:39:31	449.6	33	AT	449.6	450.6	Sell		582,958	517	LSE
00:39:26	449.6	1799	O	449.6	450.8	Sell		582,925	516	LSE
00:39:26	449.6	1799	O	449.6	450.8	Sell		581,126	515	LSE
00:38:53	450.4	269	AT	450.4	451.0	Sell		579,327	514	LSE
00:38:53	450.4	42	AT	450.4	451.0	Sell		579,058	513	LSE
00:38:53	450.4	33	AT	450.4	451.0	Sell		579,016	512	LSE
00:38:53	450.4	32	AT	450.4	451.0	Sell		578,983	511	LSE
00:38:53	450.4	34	AT	450.4	451.0	Sell		578,951	510	LSE
00:38:53	450.4	231	AT	450.4	451.0	Sell		578,917	509	LSE
00:38:53	450.6	32	AT	450.6	451.2	Sell		578,686	508	LSE
00:38:53	450.6	33	AT	450.6	451.2	Sell		578,654	507	LSE
00:38:53	450.6	28	AT	450.6	451.2	Sell		578,621	506	LSE
00:38:53	450.6	31	AT	450.6	451.2	Sell		578,593	505	LSE
00:38:53	450.6	28	AT	450.6	451.2	Sell		578,562	504	LSE
00:38:53	450.6	916	AT	450.6	451.2	Sell		578,534	503	LSE
00:38:53	450.8	29	AT	450.8	451.6	Sell		577,618	502	LSE
00:38:53	450.8	44	AT	450.8	451.6	Sell		577,589	501	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions