Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:29-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:36	449.6	128	AT	448.6	449.6	Buy		352,406	251	LSE
22:27:17	449.011	445	O	448.6	449.6	Sell		352,278	250	LSE
22:26:12	449.0	97	AT	448.6	449.0	Buy		351,833	249	LSE
22:26:09	449.0	67	AT	448.6	449.0	Buy		351,736	248	LSE
22:26:09	449.0	2446	AT	448.6	449.0	Buy		351,669	247	LSE
22:26:09	449.0	148	AT	448.6	449.0	Buy		349,223	246	LSE
22:26:09	448.8	48	AT	448.4	448.8	Buy		349,075	245	LSE
22:26:07	448.6	53	AT	447.8	448.6	Buy		349,027	244	LSE
22:26:07	448.6	69	AT	447.8	448.6	Buy		348,974	243	LSE
22:26:07	448.6	185	AT	447.8	448.6	Buy		348,905	242	LSE
22:26:07	448.6	54	AT	447.8	448.6	Buy		348,720	241	LSE
22:25:06	448.0	101	AT	447.8	448.0	Buy		348,666	240	LSE
22:25:06	448.0	31	AT	447.8	448.0	Buy		348,565	239	LSE
22:25:06	448.0	1659	AT	447.8	448.0	Buy		348,534	238	LSE
22:24:34	448.4	135	AT	448.4	448.8	Sell		346,875	237	LSE
22:24:34	448.4	741	AT	448.4	448.8	Sell		346,740	236	LSE
22:24:34	448.4	111	AT	448.4	449.0	Sell		345,999	235	LSE
22:22:12	448.6	42	AT	448.0	448.6	Buy		345,888	234	LSE
22:21:30	448.4	724	O	447.8	448.6	Buy		345,846	233	LSE
22:21:30	448.4	724	O	447.8	448.6	Buy		345,122	232	LSE
22:21:28	448.4	876	O	447.8	448.6	Buy		344,398	231	LSE
22:21:28	448.4	876	O	447.8	448.6	Buy		343,522	230	LSE
22:21:13	448.4	400	O	447.8	448.6	Buy		342,646	229	LSE
22:21:13	448.4	400	O	447.8	448.6	Buy		342,246	228	LSE
22:20:55	448.0	1314	AT	447.2	448.0	Buy		341,846	227	LSE
22:20:55	448.0	1186	AT	447.2	448.0	Buy		340,532	226	LSE
22:20:55	447.8	81	AT	447.2	447.8	Buy		339,346	225	LSE
22:20:55	447.8	39	AT	447.2	447.8	Buy		339,265	224	LSE
22:20:55	447.8	230	AT	447.2	447.8	Buy		339,226	223	LSE
22:12:19	447.0	964	O	447.0	447.8	Sell		338,996	222	LSE
22:12:19	447.0	964	O	447.0	447.8	Sell		338,032	221	LSE
22:12:19	447.0	240	O	447.0	447.8	Sell		337,068	220	LSE
22:12:19	447.0	240	O	447.0	447.8	Sell		336,828	219	LSE
22:12:15	447.2	198	AT	447.0	447.2	Buy		336,588	218	LSE
22:12:15	447.0	155	AT	447.0	447.2	Sell		336,390	217	LSE
22:12:15	447.0	155	AT	447.0	447.4	Sell		336,235	216	LSE
22:12:15	447.0	155	AT	447.0	447.2	Sell		336,080	215	LSE
22:12:15	447.0	155	AT	447.0	447.4	Sell		335,925	214	LSE
22:12:15	447.0	155	AT	447.0	447.6	Sell		335,770	213	LSE
22:12:14	447.0	863	O	447.0	447.6	Sell		335,615	212	LSE
22:12:14	447.0	863	O	447.0	447.6	Sell		334,752	211	LSE
22:11:58	447.0	155	AT	447.0	447.6	Sell		333,889	210	LSE
22:11:58	447.2	1	AT	447.2	447.8	Sell		333,734	209	LSE
22:05:11	447.0	155	AT	447.0	447.6	Sell		333,733	208	LSE
22:05:11	447.0	117	AT	447.0	447.8	Sell		333,578	207	LSE
22:05:11	447.0	140	AT	447.0	447.8	Sell		333,461	206	LSE
22:05:11	447.0	155	AT	447.0	447.8	Sell		333,321	205	LSE
21:56:06	446.8	141	AT	446.4	446.8	Buy		333,166	204	LSE
21:56:06	446.8	1250	AT	446.4	446.8	Buy		333,025	203	LSE
21:56:06	446.8	1000	AT	446.4	446.8	Buy		331,775	202	LSE
21:55:42	446.8	292	AT	446.4	446.8	Buy		330,775	201	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions