Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:38-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:53	450.8	44	AT	450.8	451.6	Sell		577,589	501	LSE
00:38:53	450.8	83	AT	450.8	451.6	Sell		577,545	500	LSE
00:38:50	451.2	83	AT	450.6	451.2	Buy		577,462	499	LSE
00:38:50	450.6	84	AT	450.6	451.6	Sell		577,379	498	LSE
00:38:50	450.8	1	AT	450.8	451.6	Sell		577,295	497	LSE
00:35:52	451.0	187	AT	449.8	451.0	Buy		577,294	496	LSE
00:35:52	451.0	11	AT	449.8	451.0	Buy		577,107	495	LSE
00:35:52	450.4	414	O	449.8	451.0			577,096	494	LSE
00:35:52	451.0	2402	AT	449.8	451.0	Buy		576,682	493	LSE
00:35:40	451.4	436	O	449.4	454.0	Sell		574,280	492	LSE
00:35:40	450.0	30	AT	449.2	450.0	Buy		573,844	491	LSE
00:35:40	450.0	258	AT	449.2	450.0	Buy		573,814	490	LSE
00:35:40	450.0	183	AT	449.2	450.0	Buy		573,556	489	LSE
00:35:37	449.0	48	AT	448.2	449.0	Buy		573,373	488	LSE
00:35:37	449.0	2337	AT	448.2	449.0	Buy		573,325	487	LSE
00:35:37	449.0	250	AT	448.2	449.0	Buy		570,988	486	LSE
00:35:29	448.8	28	AT	448.8	450.0	Sell		570,738	485	LSE
00:35:29	448.8	55	AT	448.8	450.0	Sell		570,710	484	LSE
00:35:29	448.8	105	AT	448.8	450.0	Sell		570,655	483	LSE
00:35:29	449.0	29	AT	449.0	450.0	Sell		570,550	482	LSE
00:35:29	449.0	32	AT	449.0	450.0	Sell		570,521	481	LSE
00:35:29	449.0	48	AT	449.0	450.0	Sell		570,489	480	LSE
00:35:29	449.2	85	AT	448.8	449.2	Buy		570,441	479	LSE
00:35:27	449.0	6870	AT	448.8	449.0	Buy		570,356	478	LSE
00:35:27	449.0	33	AT	449.0	450.0	Sell		563,486	477	LSE
00:35:27	449.0	28	AT	449.0	450.0	Sell		563,453	476	LSE
00:35:27	449.0	32	AT	449.0	450.0	Sell		563,425	475	LSE
00:35:27	449.2	1	AT	449.2	450.0	Sell		563,393	474	LSE
00:35:27	449.2	36	AT	449.2	450.0	Sell		563,392	473	LSE
00:25:44	449.6	40	O	448.8	449.6	Buy		563,356	472	LSE
00:25:09	449.0	93	AT	448.6	449.0	Buy		563,316	471	LSE
00:25:08	448.6	138	AT	448.2	448.6	Buy		563,223	470	LSE
00:25:08	448.6	69	AT	448.2	448.6	Buy		563,085	469	LSE
00:25:08	448.6	229	AT	448.2	448.6	Buy		563,016	468	LSE
00:25:08	448.6	69	AT	448.2	448.6	Buy		562,787	467	LSE
00:23:14	448.0	290	AT	448.0	448.6	Sell		562,718	466	LSE
00:13:38	448.0	59	AT	447.4	448.0	Buy		562,428	465	LSE
00:13:38	448.0	1537	AT	447.4	448.0	Buy		562,369	464	LSE
00:13:38	448.0	1463	AT	447.4	448.0	Buy		560,832	463	LSE
00:13:38	447.8	116	AT	447.2	447.8	Buy		559,369	462	LSE
00:13:38	447.8	69	AT	447.2	447.8	Buy		559,253	461	LSE
00:13:38	447.8	91	AT	447.2	447.8	Buy		559,184	460	LSE
00:13:38	447.8	289	AT	447.2	447.8	Buy		559,093	459	LSE
00:10:28	447.2	34	AT	447.2	447.8	Sell		558,804	458	LSE
00:10:28	447.2	34	AT	447.2	447.8	Sell		558,770	457	LSE
00:10:28	447.2	184	AT	447.2	447.8	Sell		558,736	456	LSE
00:10:27	447.2	152	AT	447.2	447.8	Sell		558,552	455	LSE
00:10:27	447.2	184	AT	447.2	447.8	Sell		558,400	454	LSE
00:04:52	447.8	22	AT	446.8	447.8	Buy		558,216	453	LSE
00:04:52	447.8	31	AT	446.8	447.8	Buy		558,194	452	LSE
00:02:58	447.0	9	AT	446.6	447.0	Buy		558,163	451	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions