Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:57-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:23	446.8	17	AT	446.8	447.4	Sell		913,500	751	LSE
01:57:23	446.8	61	AT	446.8	447.4	Sell		913,483	750	LSE
01:57:23	446.8	98	AT	446.8	447.4	Sell		913,422	749	LSE
01:56:18	446.8	163	AT	446.8	447.4	Sell		913,324	748	LSE
01:55:50	447.4	6	AT	446.8	447.4	Buy		913,161	747	LSE
01:55:42	447.2	30	AT	446.8	447.2	Buy		913,155	746	LSE
01:55:42	447.2	34	AT	446.8	447.2	Buy		913,125	745	LSE
01:55:42	447.2	31	AT	446.8	447.2	Buy		913,091	744	LSE
01:55:34	447.0	19	AT	447.0	447.4	Sell		913,060	743	LSE
01:55:28	447.0	33	AT	447.0	447.6	Sell		913,041	742	LSE
01:55:28	447.0	33	AT	447.0	447.6	Sell		913,008	741	LSE
01:55:28	447.0	33	AT	447.0	447.6	Sell		912,975	740	LSE
01:55:28	447.0	86	AT	447.0	447.6	Sell		912,942	739	LSE
01:55:28	447.0	37	AT	447.0	447.6	Sell		912,856	738	LSE
01:54:20	447.4	184	AT	446.6	447.4	Buy		912,819	737	LSE
01:54:20	447.4	33	AT	446.6	447.4	Buy		912,635	736	LSE
01:54:18	447.0	1837	O	446.6	447.6	Sell		912,602	735	LSE
01:54:18	447.0	296	AT	446.0	447.0	Buy		910,765	734	LSE
01:54:18	447.0	395	AT	446.0	447.0	Buy		910,469	733	LSE
01:54:18	447.0	1837	O	446.0	447.0	Buy		910,074	732	LSE
01:54:12	447.0	475	O	446.0	447.0	Buy		908,237	731	LSE
01:53:39	447.0	11	O	446.0	447.0	Buy		907,762	730	LSE
01:53:12	446.4	69	AT	446.0	446.4	Buy		907,751	729	LSE
01:53:12	446.0	13	AT	445.6	446.0	Buy		907,682	728	LSE
01:53:12	446.0	276	AT	445.6	446.0	Buy		907,669	727	LSE
01:53:02	446.0	144	AT	445.4	446.0	Buy		907,393	726	LSE
01:53:02	446.0	53	AT	445.4	446.0	Buy		907,249	725	LSE
01:53:02	446.0	34	AT	445.4	446.0	Buy		907,196	724	LSE
01:53:02	446.0	29	AT	445.4	446.0	Buy		907,162	723	LSE
01:53:02	446.0	28	AT	445.4	446.0	Buy		907,133	722	LSE
01:53:00	445.6	138	AT	445.0	445.6	Buy		907,105	721	LSE
01:53:00	445.4	138	AT	444.8	445.4	Buy		906,967	720	LSE
01:53:00	445.4	384	AT	444.8	445.4	Buy		906,829	719	LSE
01:53:00	445.4	186	AT	444.8	445.4	Buy		906,445	718	LSE
01:52:59	445.2	100	AT	444.6	445.2	Buy		906,259	717	LSE
01:52:59	444.8	11	AT	444.8	445.4	Sell		906,159	716	LSE
01:52:59	444.8	32	AT	444.8	445.4	Sell		906,148	715	LSE
01:52:59	444.8	34	AT	444.8	445.4	Sell		906,116	714	LSE
01:52:59	444.8	179	AT	444.8	445.4	Sell		906,082	713	LSE
01:52:59	444.8	34	AT	444.8	445.4	Sell		905,903	712	LSE
01:50:59	445.4	51	O	445.2	445.8	Sell		905,869	711	LSE
01:50:59	445.4	107	O	445.2	445.8	Sell		905,818	710	LSE
01:50:59	445.4	11	AT	445.4	446.0	Sell		905,711	709	LSE
01:50:59	445.4	90	AT	445.4	446.0	Sell		905,700	708	LSE
01:48:10	445.8	43	AT	445.8	446.0	Sell		905,610	707	LSE
01:48:10	445.8	58	AT	445.8	446.0	Sell		905,567	706	LSE
01:48:10	445.8	34	AT	445.8	446.0	Sell		905,509	705	LSE
01:47:11	445.8	68	AT	445.8	446.2	Sell		905,475	704	LSE
01:47:11	445.8	30	AT	445.8	446.2	Sell		905,407	703	LSE
01:46:10	446.0	110	AT	446.0	446.2	Sell		905,377	702	LSE
01:46:10	446.0	17	AT	446.0	446.2	Sell		905,267	701	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions