Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:49-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:37	447.0	223	AT	446.4	447.0	Buy		551,743	401	LSE
23:49:37	447.0	32	AT	446.4	447.0	Buy		551,520	400	LSE
23:49:37	447.0	120	AT	446.4	447.0	Buy		551,488	399	LSE
23:49:37	447.0	173	AT	446.4	447.0	Buy		551,368	398	LSE
23:48:36	447.0	163	AT	446.4	447.0	Buy		551,195	397	LSE
23:48:36	446.8	88	AT	446.8	447.0	Sell		551,032	396	LSE
23:48:36	446.6	355	AT	446.6	447.0	Sell		550,944	395	LSE
23:48:36	446.6	291	AT	446.6	447.0	Sell		550,589	394	LSE
23:48:36	446.6	91	AT	446.6	447.0	Sell		550,298	393	LSE
23:48:36	446.6	500	AT	446.6	447.0	Sell		550,207	392	LSE
23:48:36	446.8	116	AT	446.8	447.2	Sell		549,707	391	LSE
23:48:36	446.8	264	AT	446.8	447.4	Sell		549,591	390	LSE
23:48:36	447.2	72	AT	446.6	447.2	Buy		549,327	389	LSE
23:48:36	447.2	33	AT	446.6	447.2	Buy		549,255	388	LSE
23:48:36	447.2	33	AT	446.6	447.2	Buy		549,222	387	LSE
23:48:36	447.2	29	AT	446.6	447.2	Buy		549,189	386	LSE
23:47:59	447.0	246	AT	446.4	447.0	Buy		549,160	385	LSE
23:47:59	447.0	1139	AT	446.4	447.0	Buy		548,914	384	LSE
23:47:59	447.0	250	AT	446.4	447.0	Buy		547,775	383	LSE
23:47:59	447.0	469	AT	446.4	447.0	Buy		547,525	382	LSE
23:47:59	447.0	969	AT	446.4	447.0	Buy		547,056	381	LSE
23:47:59	447.0	1969	AT	446.4	447.0	Buy		546,087	380	LSE
23:47:59	447.0	750	AT	446.4	447.0	Buy		544,118	379	LSE
23:47:59	447.0	1750	AT	446.4	447.0	Buy		543,368	378	LSE
23:47:59	447.0	110	AT	446.4	447.0	Buy		541,618	377	LSE
23:47:16	446.6	308	AT	446.0	446.6	Buy		541,508	376	LSE
23:47:16	446.6	372	AT	446.0	446.6	Buy		541,200	375	LSE
23:47:16	446.6	92	AT	446.0	446.6	Buy		540,828	374	LSE
23:47:16	446.6	44	AT	446.0	446.6	Buy		540,736	373	LSE
23:46:19	446.6	38	AT	445.8	446.6	Buy		540,692	372	LSE
23:46:19	446.6	250	AT	445.8	446.6	Buy		540,654	371	LSE
23:46:19	446.6	61	AT	445.8	446.6	Buy		540,404	370	LSE
23:46:19	446.6	32	AT	445.8	446.6	Buy		540,343	369	LSE
23:46:19	446.6	30	AT	445.8	446.6	Buy		540,311	368	LSE
23:46:19	446.6	32	AT	445.8	446.6	Buy		540,281	367	LSE
23:46:19	446.6	33	AT	445.8	446.6	Buy		540,249	366	LSE
23:43:36	446.8	32	AT	445.8	446.8	Buy		540,216	365	LSE
23:43:36	446.8	68	AT	445.8	446.8	Buy		540,184	364	LSE
23:35:15	446.6	226	AT	446.0	446.6	Buy		540,116	363	LSE
23:35:15	446.6	63	AT	446.0	446.6	Buy		539,890	362	LSE
23:35:15	446.6	31	AT	446.0	446.6	Buy		539,827	361	LSE
23:35:15	446.6	569	AT	446.0	446.6	Buy		539,796	360	LSE
23:35:15	446.6	30	AT	446.0	446.6	Buy		539,227	359	LSE
23:35:15	446.4	17	AT	445.8	446.4	Buy		539,197	358	LSE
23:35:15	446.4	12	AT	445.8	446.4	Buy		539,180	357	LSE
23:35:15	446.4	33	AT	445.8	446.4	Buy		539,168	356	LSE
23:35:15	446.4	28	AT	445.8	446.4	Buy		539,135	355	LSE
23:35:07	445.0	149	AT	445.0	446.6	Sell		539,107	354	LSE
23:35:07	445.2	40	AT	445.0	445.2	Buy		538,958	353	LSE
23:35:07	445.2	186	AT	445.0	445.2	Buy		538,918	352	LSE
23:35:07	445.2	186	AT	445.0	445.2	Buy		538,732	351	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions