Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:48-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:11	445.4	247	AT	445.4	446.2	Sell		1,922,878	951	LSE
02:48:11	445.4	33	AT	445.4	446.2	Sell		1,922,631	950	LSE
02:48:11	445.4	32	AT	445.4	446.2	Sell		1,922,598	949	LSE
02:48:11	445.4	186	AT	445.4	446.2	Sell		1,922,566	948	LSE
02:48:11	445.4	34	AT	445.4	446.2	Sell		1,922,380	947	LSE
02:48:11	445.6	29	AT	445.6	446.2	Sell		1,922,346	946	LSE
02:48:11	445.6	31	AT	445.6	446.2	Sell		1,922,317	945	LSE
02:48:11	445.6	32	AT	445.6	446.2	Sell		1,922,286	944	LSE
02:48:11	445.8	96	AT	445.8	446.4	Sell		1,922,254	943	LSE
02:48:11	445.8	97	AT	445.8	446.4	Sell		1,922,158	942	LSE
02:48:11	445.8	34	AT	445.8	446.4	Sell		1,922,061	941	LSE
02:48:11	445.8	30	AT	445.8	446.4	Sell		1,922,027	940	LSE
02:48:11	445.8	33	AT	445.8	446.4	Sell		1,921,997	939	LSE
02:47:56	445.8	340	O	445.8	446.4	Sell		1,921,964	938	LSE
02:47:56	445.8	340	O	445.8	446.4	Sell		1,921,624	937	LSE
02:47:51	446.0	1000	O	445.8	446.4	Sell		1,921,284	936	LSE
02:47:51	446.0	1000	O	445.8	446.4	Sell		1,920,284	935	LSE
02:47:29	446.0	106	AT	445.8	446.0	Buy		1,919,284	934	LSE
02:47:29	446.0	112	AT	445.8	446.0	Buy		1,919,178	933	LSE
02:47:29	446.0	77	AT	445.8	446.0	Buy		1,919,066	932	LSE
02:47:29	446.2	111	AT	445.4	446.2	Buy		1,918,989	931	LSE
02:47:29	446.0	202	AT	445.4	446.0	Buy		1,918,878	930	LSE
02:47:29	446.0	70	AT	445.4	446.0	Buy		1,918,676	929	LSE
02:47:24	445.8	3328	O	444.8	446.0	Buy		1,918,606	928	LSE
02:47:24	445.8	3328	O	444.8	446.0	Buy		1,915,278	927	LSE
02:47:23	445.6	54	AT	445.6	446.2	Sell		1,911,950	926	LSE
02:47:23	445.6	536	AT	445.6	446.2	Sell		1,911,896	925	LSE
02:47:23	445.6	432	AT	445.6	446.2	Sell		1,911,360	924	LSE
02:47:23	445.6	68	AT	445.6	446.2	Sell		1,910,928	923	LSE
02:47:23	445.6	33	AT	445.6	446.2	Sell		1,910,860	922	LSE
02:47:23	445.8	384	AT	445.8	446.4	Sell		1,910,827	921	LSE
02:47:23	445.8	113	AT	445.8	446.4	Sell		1,910,443	920	LSE
02:47:23	445.8	831	O	445.8	446.4	Sell		1,910,330	919	LSE
02:47:23	445.8	831	O	445.8	446.4	Sell		1,909,499	918	LSE
02:47:17	446.4	5	O	445.8	446.4	Buy		1,908,668	917	LSE
02:42:13	446.2	202	AT	445.6	446.2	Buy		1,908,663	916	LSE
02:42:13	446.2	23	AT	445.6	446.2	Buy		1,908,461	915	LSE
02:42:13	446.2	76	AT	445.6	446.2	Buy		1,908,438	914	LSE
02:41:48	445.8	57	AT	445.8	446.4	Sell		1,908,362	913	LSE
02:41:48	445.8	120	AT	445.8	446.4	Sell		1,908,305	912	LSE
02:41:48	445.8	34	AT	445.8	446.4	Sell		1,908,185	911	LSE
02:41:48	445.8	29	AT	445.8	446.4	Sell		1,908,151	910	LSE
02:39:23	446.0	160	AT	445.6	446.0	Buy		1,908,122	909	LSE
02:39:23	446.0	160	AT	445.6	446.0	Buy		1,907,962	908	LSE
02:39:23	446.0	64	AT	445.6	446.0	Buy		1,907,802	907	LSE
02:38:36	446.0	338	AT	445.4	446.0	Buy		1,907,738	906	LSE
02:38:36	446.0	53	AT	445.4	446.0	Buy		1,907,400	905	LSE
02:30:23	445.2	32	AT	445.2	445.8	Sell		1,907,347	904	LSE
02:30:23	445.2	31	AT	445.2	445.8	Sell		1,907,315	903	LSE
02:30:23	445.2	28	AT	445.2	445.8	Sell		1,907,284	902	LSE
02:30:23	445.4	187	AT	445.2	445.4	Buy		1,907,256	901	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions